x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:30151.740
27 Oct 20:01151.741174924
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.73500
27 Oct 20:00151.73500
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.73100
27 Oct 20:00151.74100
27 Oct 20:00151.74100
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.75100
27 Oct 20:00151.75100
27 Oct 20:00151.74100
27 Oct 20:00151.75100
27 Oct 20:00151.75100
27 Oct 20:00151.74100
27 Oct 20:00151.74100
27 Oct 20:00151.73100
27 Oct 20:00151.73401
27 Oct 20:00151.73400
27 Oct 20:00151.73100
27 Oct 20:00151.73400
27 Oct 20:00151.73400
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.73189
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.73100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72100
27 Oct 20:00151.72640
27 Oct 20:00151.72100
27 Oct 20:00151.721514
Back
Find a Top Broker
Global
Forex
47573.90
-42.03
-0.09%
6874.94
-8.03
-0.12%
25844.97
-43.24
-0.17%
114270.00
169
0.15%
24288.38
-47.8
-0.20%
50448.09
-127.64
-0.25%
3988.22
-8.72
-0.22%
9682.28
-3.95
-0.04%
26298.05
-236.64
-0.89%
9020.55
-15.87
-0.18%
25926.10
-39.95
-0.15%
3934.00
-64.05
-1.60%
65.10
-0.749
-1.14%
1.16601
0.00093
0.08%
152.046
-0.65
-0.43%
1.33433
0.00032
0.02%
0.65515
-0.00067
-0.10%
1.40001
0.00084
0.06%
177.28900
-0.617
-0.35%
0.87382
0.00048
0.05%
202.88200
-0.811
-0.40%
0.79404
-0.00058
-0.07%
0.92584
0.00002
0.00%
0.57689
-0.00054
-0.09%
98.68600
-0.113
-0.11%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%