x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:30145.10
08 Jun 20:01145.11822740
08 Jun 20:00145.08147
08 Jun 20:00145.08527
08 Jun 20:00145.08200
08 Jun 20:00145.08200
08 Jun 20:00145.08164
08 Jun 20:00145.09200
08 Jun 20:00145.08100
08 Jun 20:00145.09100
08 Jun 20:00145.09100
08 Jun 20:00145.09100
08 Jun 20:00145.08200
08 Jun 20:00145.1100
08 Jun 20:00145.1100
08 Jun 20:00145.1100
08 Jun 20:00145.09100
08 Jun 20:00145.09100
08 Jun 20:00145.09100
08 Jun 20:00145.09147
08 Jun 20:00145.11100
08 Jun 20:00145.11100
08 Jun 20:00145.08100
08 Jun 20:00145.091775
08 Jun 20:00145.091915
08 Jun 20:00145.09100
08 Jun 20:00145.09192
08 Jun 20:00145.1100
08 Jun 20:00145.09400
08 Jun 20:00145.09100
08 Jun 20:00145.08123
08 Jun 20:00145.08100
08 Jun 20:00145.09100
08 Jun 20:00145.1117
08 Jun 20:00145.09100
08 Jun 20:00145.08701
08 Jun 20:00145.09127
08 Jun 20:00145.09200
08 Jun 20:00145.09173
08 Jun 20:00145.09227
08 Jun 20:00145.09100
08 Jun 20:00145.11089
08 Jun 20:00145.1111
08 Jun 20:00145.09100
08 Jun 20:00145.1700
08 Jun 20:00145.1100
08 Jun 20:00145.093444
08 Jun 20:00145.08148
08 Jun 20:00145.08586
08 Jun 20:00145.08900
Back
Find a Top Broker
Global
Forex
50852.02
71.93
0.14%
7422.73
15.61
0.21%
29518.26
110.47
0.38%
62897.92
-168.08
-0.27%
24597.86
7.51
0.03%
64809.16
-643.04
-0.98%
3975.29
15.95
0.40%
10359.55
4.3
0.04%
24590.98
-27.24
-0.11%
8610.87
88.08
1.03%
23842.65
-207.95
-0.86%
4339.02
21.64
0.50%
93.42
-0.756
-0.80%
1.15389
0.00109
0.09%
160.209
0.029
0.02%
1.33501
0.00168
0.13%
0.70471
0.00082
0.12%
1.39458
-0.00119
-0.09%
184.86600
0.21
0.11%
0.86425
-0.00033
-0.04%
213.89500
0.32
0.15%
0.79742
-0.00075
-0.09%
0.92014
0
0.00%
0.58155
0.00131
0.23%
99.96800
-0.032
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%