x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - THE TRAVELERS COMPANIES INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
28 Oct 15:18272.15100
28 Oct 15:18272.18469
28 Oct 15:17272.06100
28 Oct 15:17272.03100
28 Oct 15:17272.09100
28 Oct 15:17272.1100
28 Oct 15:17272.1100
28 Oct 15:17272.1100
28 Oct 15:16271.97200
28 Oct 15:16271.91100
28 Oct 15:16271.98100
28 Oct 15:16272100
28 Oct 15:15271.841081
28 Oct 15:15271.68100
28 Oct 15:15271.99115
28 Oct 15:15271.99100
28 Oct 15:15272.08100
28 Oct 15:15272.08100
28 Oct 15:14271.94100
28 Oct 15:14271.82415
28 Oct 15:14271.89100
28 Oct 15:14271.84172
28 Oct 15:13271.94100
28 Oct 15:13271.8100
28 Oct 15:13271.89100
28 Oct 15:13271.9100
28 Oct 15:13271.93100
28 Oct 15:12271.9100
28 Oct 15:12271.9100
28 Oct 15:12271.95100
28 Oct 15:11271.92100
28 Oct 15:11271.86100
28 Oct 15:11271.89100
28 Oct 15:11271.93100
28 Oct 15:10272100
28 Oct 15:10272100
28 Oct 15:10272.03100
28 Oct 15:10271.93100
28 Oct 15:10271.88100
28 Oct 15:10271.88100
28 Oct 15:09272.02100
28 Oct 15:09272.06100
28 Oct 15:09272.05100
28 Oct 15:09272.07100
28 Oct 15:09272.06100
28 Oct 15:08271.93100
28 Oct 15:08271.93100
28 Oct 15:08271.92127
28 Oct 15:07271.81100
28 Oct 15:06271.74100
Back
Find a Top Broker
Global
Forex
47781.40
165.47
0.35%
6879.45
-3.52
-0.05%
25919.59
31.38
0.12%
114950.00
849
0.74%
24335.37
-0.81
0.00%
50568.11
-7.62
-0.02%
3988.22
-8.72
-0.22%
9721.41
35.18
0.36%
26449.55
-85.14
-0.32%
9035.06
-1.36
-0.02%
25936.20
-29.85
-0.11%
3960.89
-37.16
-0.93%
64.24
-1.614
-2.45%
1.16601
0.00093
0.08%
151.968
-0.728
-0.48%
1.32799
-0.00602
-0.45%
0.65787
0.00205
0.31%
1.39439
-0.00478
-0.34%
177.19900
-0.707
-0.40%
0.87798
0.00464
0.53%
201.81400
-1.879
-0.92%
0.79296
-0.00166
-0.21%
0.92461
-0.00121
-0.13%
0.57859
0.00116
0.20%
98.68800
-0.111
-0.11%
Top Gainers
Name
Last
+/-
%
0.12
0.09
274.69%
2.12
1.50
243.32%
0.69
0.41
145.53%
0.03
0.02
190.29%
2.42
0.86
55.12%
0.20
0.06
41.07%
0.48
0.13
37.74%
1.67
0.44
35.75%
0.03
0.01
36.53%
14.91
3.95
36.04%
Top Losers
Name
Last
+/-
%
0.59
-0.67
-53.14%
0.00
0.00
-31.03%
0.02
-0.01
-27.59%
4.23
-1.61
-27.57%
0.01
0.00
-27.12%
0.04
-0.02
-27.04%
0.01
0.00
-25.81%
0.17
-0.06
-25.80%
0.11
-0.03
-23.86%
0.16
-0.05
-23.81%