x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - VERIZON COMMUNICATIONS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
27 Oct 20:3039.230
27 Oct 20:0039.21100
27 Oct 20:0039.215173
27 Oct 20:0039.215600
27 Oct 20:0039.21400
27 Oct 20:0039.21100
27 Oct 20:0039.215200
27 Oct 20:0039.21188
27 Oct 20:0039.215500
27 Oct 20:0039.215500
27 Oct 20:0039.215593
27 Oct 20:0039.211100
27 Oct 20:0039.21100
27 Oct 20:0039.21506
27 Oct 20:0039.21900
27 Oct 20:0039.21117
27 Oct 20:0039.21400
27 Oct 20:0039.215700
27 Oct 20:0039.215500
27 Oct 20:0039.21400
27 Oct 20:0039.21400
27 Oct 20:0039.215316
27 Oct 20:0039.21120
27 Oct 20:0039.21100
27 Oct 20:0039.2151100
27 Oct 20:0039.215143
27 Oct 20:0039.22120
27 Oct 20:0039.215657
27 Oct 20:0039.215100
27 Oct 20:0039.22188
27 Oct 20:0039.22214
27 Oct 20:0039.215100
27 Oct 20:0039.2151380
27 Oct 20:0039.2151679
27 Oct 20:0039.215800
27 Oct 20:0039.21170
27 Oct 20:0039.21100
27 Oct 20:0039.21100
27 Oct 20:0039.21100
27 Oct 20:0039.21100
27 Oct 20:0039.21220
27 Oct 20:0039.215147
27 Oct 20:0039.21500
27 Oct 20:0039.215146
27 Oct 20:0039.215393
27 Oct 20:0039.22100
27 Oct 20:0039.22500
27 Oct 20:0039.22400
27 Oct 20:0039.22300
27 Oct 20:0039.233152459
Back
Find a Top Broker
Global
Forex
47577.40
-38.53
-0.08%
6875.93
-7.04
-0.10%
25851.22
-36.99
-0.14%
114263.00
162
0.14%
24280.36
-55.82
-0.23%
50443.11
-132.62
-0.26%
3988.22
-8.72
-0.22%
9679.26
-6.97
-0.07%
26301.03
-233.66
-0.88%
9019.57
-16.85
-0.19%
25932.90
-33.15
-0.13%
3930.32
-67.73
-1.69%
65.18
-0.664
-1.01%
1.16580
0.00072
0.06%
152.107
-0.589
-0.39%
1.33424
0.00023
0.02%
0.65515
-0.00067
-0.10%
1.40007
0.0009
0.06%
177.32700
-0.579
-0.33%
0.87372
0.00038
0.04%
202.95000
-0.743
-0.36%
0.79424
-0.00038
-0.05%
0.92593
0.00011
0.01%
0.57688
-0.00055
-0.10%
98.69400
-0.105
-0.11%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%