x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - VERIZON COMMUNICATIONS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
08 Jun 20:3045.440
08 Jun 20:0045.44200
08 Jun 20:0045.44100
08 Jun 20:0045.44200
08 Jun 20:0045.44400
08 Jun 20:0045.44100
08 Jun 20:0045.44100
08 Jun 20:0045.44200
08 Jun 20:0045.44100
08 Jun 20:0045.44200
08 Jun 20:0045.44100
08 Jun 20:0045.44155
08 Jun 20:0045.44619
08 Jun 20:0045.44200
08 Jun 20:0045.44100
08 Jun 20:0045.445100
08 Jun 20:0045.44200
08 Jun 20:0045.44100
08 Jun 20:0045.44100
08 Jun 20:0045.44100
08 Jun 20:0045.44100
08 Jun 20:0045.44164
08 Jun 20:0045.44191
08 Jun 20:0045.44550
08 Jun 20:0045.44200
08 Jun 20:0045.44100
08 Jun 20:0045.43300
08 Jun 20:0045.432500
08 Jun 20:0045.43100
08 Jun 20:0045.43200
08 Jun 20:0045.431500
08 Jun 20:0045.43700
08 Jun 20:0045.43100
08 Jun 20:0045.435100
08 Jun 20:0045.435100
08 Jun 20:0045.43497
08 Jun 20:0045.43791
08 Jun 20:0045.435100
08 Jun 20:0045.435100
08 Jun 20:0045.435100
08 Jun 20:0045.43600
08 Jun 20:0045.435124
08 Jun 20:0045.435100
08 Jun 20:0045.43137
08 Jun 20:0045.43497
08 Jun 20:0045.43100
08 Jun 20:0045.43100
08 Jun 20:0045.43100
08 Jun 20:0045.435200
08 Jun 20:0045.442704620
Back
Find a Top Broker
Global
Forex
50859.52
79.43
0.16%
7428.73
21.61
0.29%
29585.39
177.6
0.60%
62816.20
-249.8
-0.40%
24622.11
31.76
0.13%
65274.17
-178.03
-0.27%
3979.68
20.34
0.51%
10370.85
15.6
0.15%
24590.49
-27.73
-0.11%
8607.38
84.59
0.99%
23842.65
-207.95
-0.86%
4330.03
12.65
0.29%
93.42
-0.746
-0.79%
1.15404
0.00124
0.11%
160.226
0.046
0.03%
1.33521
0.00188
0.14%
0.70483
0.00094
0.13%
1.39473
-0.00104
-0.07%
184.91100
0.255
0.14%
0.86429
-0.00029
-0.03%
213.93800
0.363
0.17%
0.79738
-0.00079
-0.10%
0.92021
0.00007
0.01%
0.58199
0.00175
0.30%
99.96100
-0.039
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%