x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



ALCOA CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
39,9 0,48 1,21766 40,81 39,3417 39,74 39,42 27 Oct 20:30, GMT
Bid 39,89 Today's Vol. 7207004 52-Week High 47,77
Ask 39,94 Volume Inc. 0 52-Week Low 21,53
Bid Size 100 Amount Turnover 0 Beta 1,6211
Ask Size 100 Total Shares Out N/A Yield 768
P/E 153,46 Earn. per Share 0,26 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AA
Dividend 0,4 Earn. per Price, Est N/A ISIN Code US0138721065

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
47572.90
-43.03
-0.09%
6875.69
-7.28
-0.11%
25846.84
-41.37
-0.16%
113620.00
-481
-0.42%
24267.38
-68.8
-0.28%
50295.60
-280.13
-0.55%
3985.22
-11.72
-0.29%
9667.78
-18.45
-0.19%
26343.54
-191.15
-0.72%
9017.45
-18.97
-0.21%
25850.00
-116.05
-0.45%
3965.05
-33
-0.83%
65.45
-0.398
-0.60%
1.16629
0.00121
0.10%
151.954
-0.742
-0.49%
1.33623
0.00222
0.17%
0.65557
-0.00025
-0.04%
1.39910
-0.00007
0.00%
177.21900
-0.687
-0.39%
0.87280
-0.00054
-0.06%
203.04500
-0.648
-0.32%
0.79359
-0.00103
-0.13%
0.92557
-0.00025
-0.03%
0.57773
0.0003
0.05%
98.60100
-0.198
-0.20%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%