x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



ALCOA CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
35,94 1,69 4,93431 35,975 34,025 34,11 34,25 02 May 19:59, GMT
Bid 35,93 Today's Vol. 5784373 52-Week High 38,2
Ask 35,94 Volume Inc. 316 52-Week Low 23,07
Bid Size 1900 Amount Turnover 11357,04 Beta 1,548
Ask Size 100 Total Shares Out N/A Yield 768
P/E N/A Earn. per Share -3,65 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AA
Dividend 0,4 Earn. per Price, Est N/A ISIN Code US0138721065

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38483.67
5.57
0.01%
5086.55
0.82
0.02%
17685.23
41.86
0.24%
59432.00
237
0.40%
18040.41
39.51
0.22%
37961.52
-14.9
-0.04%
3104.82
-8.22
-0.26%
8218.36
25.08
0.31%
18522.91
-63.21
-0.34%
7637.49
15.67
0.21%
22648.20
43.35
0.19%
2303.57
-0.61
-0.03%
83.86
0.12
0.14%
1.07383
0.00086
0.08%
152.823
-0.314
-0.21%
1.25557
0.00164
0.13%
0.65824
0.00126
0.19%
1.36587
-0.00077
-0.06%
164.10700
-0.212
-0.13%
0.85526
-0.00043
-0.05%
191.88100
-0.14
-0.07%
0.90903
-0.00071
-0.08%
0.97615
0.00001
0.00%
0.59757
0.0012
0.20%
105.23400
-0.11
-0.10%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%