x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



BOEING COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
248,43 -3,72 -1,47531 251,59 247,405 251,49 252,15 26 Jan 21:30, GMT
Bid 248,46 Today's Vol. 8469160 52-Week High 254,14
Ask 248,51 Volume Inc. 0 52-Week Low 128,88
Bid Size 28 Amount Turnover 0 Beta 1,158
Ask Size 60 Total Shares Out N/A Yield 2,372
P/E N/A Earn. per Share -18,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 8,22 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
49380.70
131.62
0.27%
6969.72
21.88
0.31%
25868.12
112.98
0.44%
88901.00
450
0.51%
24998.56
41
0.16%
53234.52
643.86
1.22%
4134.76
2.15
0.05%
10184.79
13.2
0.13%
27055.81
178.06
0.66%
8934.17
30.11
0.34%
25048.65
-241.25
-0.95%
5075.62
33.13
0.66%
65.12
-0.587
-0.89%
1.18886
0.00151
0.13%
154.285
-0.101
-0.07%
1.36911
0.00169
0.12%
0.69179
0.00045
0.07%
1.37180
0.00036
0.03%
183.43100
0.117
0.06%
0.86831
0.00005
0.01%
211.24300
0.118
0.06%
0.77620
-0.00113
-0.15%
0.92283
-0.00014
-0.02%
0.59695
0.00001
0.00%
97.03300
-0.024
-0.02%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%