x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



BOEING COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
215,92 0,47 0,21815 217,79 215 216,3 215,45 08 Jun 20:30, GMT
Bid 215,39 Today's Vol. 3711682 52-Week High 254,35
Ask 215,8 Volume Inc. 0 52-Week Low 176,77
Bid Size 1 Amount Turnover 0 Beta 1,1468
Ask Size 1 Total Shares Out N/A Yield 2,372
P/E 104,816 Earn. per Share 2,06 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol BA
Dividend 8,22 Earn. per Price, Est N/A ISIN Code US0970231058

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50831.52
51.43
0.10%
7419.25
12.13
0.16%
29494.76
86.97
0.30%
62836.21
-229.79
-0.36%
24575.87
-14.48
-0.06%
64679.18
-773.02
-1.18%
3972.40
13.06
0.33%
10352.60
-2.65
-0.03%
24604.99
-13.23
-0.05%
8599.88
77.09
0.90%
23842.65
-207.95
-0.86%
4337.68
20.3
0.47%
93.48
-0.686
-0.73%
1.15382
0.00102
0.09%
160.208
0.028
0.02%
1.33494
0.00161
0.12%
0.70475
0.00086
0.12%
1.39462
-0.00115
-0.08%
184.85300
0.197
0.11%
0.86427
-0.00031
-0.04%
213.87900
0.304
0.14%
0.79745
-0.00072
-0.09%
0.92011
-0.00003
0.00%
0.58143
0.00119
0.21%
99.97700
-0.023
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%