x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



GE AEROSPACE COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
322,04 -5,96 -1,81707 332,015 321,04 329,57 328 08 Jun 20:30, GMT
Bid 321 Today's Vol. 3152141 52-Week High 348,48
Ask 321,9 Volume Inc. 0 52-Week Low 232,24
Bid Size 48 Amount Turnover 0 Beta 1,1003
Ask Size 11 Total Shares Out N/A Yield 3,773
P/E 40,005 Earn. per Share 8,05 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol GE
Dividend 1,88 Earn. per Price, Est N/A ISIN Code US3696043013

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50841.02
60.93
0.12%
7420.36
13.24
0.18%
29501.64
93.85
0.32%
62854.26
-211.74
-0.34%
24580.11
-10.24
-0.04%
64679.18
-773.02
-1.18%
3972.18
12.84
0.32%
10353.60
-1.65
-0.02%
24606.97
-11.25
-0.05%
8600.86
78.07
0.92%
23842.65
-207.95
-0.86%
4338.75
21.37
0.49%
93.44
-0.727
-0.77%
1.15394
0.00114
0.10%
160.209
0.029
0.02%
1.33509
0.00176
0.13%
0.70479
0.0009
0.13%
1.39452
-0.00125
-0.09%
184.87300
0.217
0.12%
0.86430
-0.00028
-0.03%
213.89700
0.322
0.15%
0.79735
-0.00082
-0.10%
0.92010
-0.00004
0.00%
0.58162
0.00138
0.24%
99.97900
-0.021
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%