x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



GE AEROSPACE COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
162,64 2,94 1,84095 162,825 159,421 161,39 159,7 02 May 19:59, GMT
Bid 162,62 Today's Vol. 5030408 52-Week High 166,256
Ask 162,66 Volume Inc. 918211 52-Week Low 77,6715
Bid Size 100 Amount Turnover 149337837,04 Beta 1,1491
Ask Size 200 Total Shares Out N/A Yield 3,773
P/E 19,455 Earn. per Share 8,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol GE
Dividend 1,12 Earn. per Price, Est N/A ISIN Code US3696043013

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38478.67
0.57
0.00%
5084.54
-1.19
-0.02%
17667.48
24.11
0.14%
59186.00
-9
-0.02%
18038.93
38.03
0.21%
37961.53
-14.89
-0.04%
3104.82
-8.22
-0.26%
8213.66
20.38
0.25%
18586.12
990.21
5.63%
7625.48
3.66
0.05%
22648.20
43.35
0.19%
2303.15
-1.03
-0.04%
83.93
0.19
0.23%
1.07298
0.00001
0.00%
153.153
0.016
0.01%
1.25421
0.00028
0.02%
0.65769
0.00071
0.11%
1.36634
-0.0003
-0.02%
164.34100
0.022
0.01%
0.85551
-0.00018
-0.02%
192.08700
0.066
0.03%
0.90974
0
0.00%
0.97616
0.00002
0.00%
0.59676
0.00039
0.07%
105.32700
-0.017
-0.02%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%