x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



GE AEROSPACE COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
295,06 1,19 0,40494 298,73 290,44 293 293,87 26 Jan 21:30, GMT
Bid 294,91 Today's Vol. 7844821 52-Week High 332,79
Ask 295,58 Volume Inc. 0 52-Week Low 159,36
Bid Size 1 Amount Turnover 0 Beta 1,0548
Ask Size 1 Total Shares Out N/A Yield 3,773
P/E 49,259 Earn. per Share 5,99 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol GE
Dividend 1,44 Earn. per Price, Est N/A ISIN Code US3696043013

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
49382.70
133.62
0.27%
6969.99
22.15
0.32%
25868.49
113.35
0.44%
88878.00
427
0.48%
24998.07
40.51
0.16%
53249.52
658.86
1.25%
4133.88
1.27
0.03%
10185.77
14.18
0.14%
27056.80
179.05
0.67%
8936.17
32.11
0.36%
25048.65
-241.25
-0.95%
5074.69
32.2
0.64%
65.12
-0.586
-0.89%
1.18873
0.00138
0.12%
154.354
-0.032
-0.02%
1.36891
0.00149
0.11%
0.69169
0.00035
0.05%
1.37191
0.00047
0.03%
183.48500
0.171
0.09%
0.86834
0.00008
0.01%
211.29900
0.174
0.08%
0.77633
-0.001
-0.13%
0.92283
-0.00014
-0.02%
0.59688
-0.00006
-0.01%
97.02900
-0.028
-0.03%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%