x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



COCA-COLA COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
61,99 0,06 0,09688 62,3991 61,72 62,18 61,93 02 May 19:59, GMT
Bid 61,99 Today's Vol. 10991304 52-Week High 64,25
Ask 62 Volume Inc. 2044504 52-Week Low 51,55
Bid Size 12600 Amount Turnover 126738802,96 Beta 0,6392
Ask Size 3700 Total Shares Out N/A Yield 3,238
P/E 25,097 Earn. per Share 2,47 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol KO
Dividend 1,94 Earn. per Price, Est N/A ISIN Code US1912161007

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38467.67
-10.43
-0.03%
5082.04
-3.69
-0.07%
17665.48
22.11
0.13%
59933.00
738
1.25%
18016.91
16.01
0.09%
37969.03
-7.39
-0.02%
3104.82
-8.22
-0.26%
8204.87
11.59
0.14%
18414.91
-171.21
-0.92%
7637.50
15.68
0.21%
22648.20
0
0.00%
2301.55
-2.63
-0.11%
83.92
0.175
0.21%
1.07347
0.0005
0.05%
152.949
-0.188
-0.12%
1.25515
0.00122
0.10%
0.65748
0.0005
0.08%
1.36631
-0.00033
-0.02%
164.19200
-0.127
-0.08%
0.85526
-0.00043
-0.05%
191.98100
-0.04
-0.02%
0.90939
-0.00035
-0.04%
0.97624
0.0001
0.01%
0.59686
0.00049
0.08%
105.26500
-0.079
-0.07%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%