x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MICROSOFT CORPORATION - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
470,28 4,33 0,92928 474,25 462 465,305 465,95 26 Jan 21:45, GMT
Bid 470,65 Today's Vol. 29291235 52-Week High 555,45
Ask 470,97 Volume Inc. 0 52-Week Low 344,79
Bid Size 40 Amount Turnover 0 Beta 1,1484
Ask Size 120 Total Shares Out N/A Yield 2,149
P/E 34,478 Earn. per Share 13,64 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MSFT
Dividend 3,64 Earn. per Price, Est N/A ISIN Code US5949181045

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
49382.70
133.62
0.27%
6969.97
22.13
0.32%
25868.62
113.48
0.44%
88895.00
444
0.50%
24998.07
40.51
0.16%
53244.53
653.87
1.24%
4134.03
1.42
0.03%
10186.02
14.43
0.14%
27055.31
177.56
0.66%
8936.19
32.13
0.36%
25048.65
-241.25
-0.95%
5074.57
32.08
0.64%
65.12
-0.59
-0.90%
1.18880
0.00145
0.12%
154.342
-0.044
-0.03%
1.36896
0.00154
0.11%
0.69171
0.00037
0.05%
1.37175
0.00031
0.02%
183.48000
0.166
0.09%
0.86834
0.00008
0.01%
211.28900
0.164
0.08%
0.77618
-0.00115
-0.15%
0.92276
-0.00021
-0.02%
0.59689
-0.00005
-0.01%
97.02600
-0.031
-0.03%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%