x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MICROSOFT CORPORATION - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
397,84 2,9 0,73429 399,93 394,651 397,66 394,94 02 May 19:59, GMT
Bid 397,92 Today's Vol. 17709364 52-Week High 430,82
Ask 398,03 Volume Inc. 3287927 52-Week Low 303,4
Bid Size 400 Amount Turnover 1308068877,68 Beta 1,1829
Ask Size 100 Total Shares Out N/A Yield 2,149
P/E 41,099 Earn. per Share 9,68 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MSFT
Dividend 3 Earn. per Price, Est N/A ISIN Code US5949181045

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38478.67
0.57
0.00%
5085.67
-0.06
0.00%
17680.98
37.61
0.21%
59473.00
278
0.47%
18039.93
39.03
0.22%
37946.52
-29.9
-0.08%
3104.82
-8.22
-0.26%
8217.36
24.08
0.29%
18531.89
-54.23
-0.29%
7633.98
12.16
0.16%
22648.20
43.35
0.19%
2303.02
-1.16
-0.05%
83.83
0.089
0.11%
1.07369
0.00072
0.07%
152.840
-0.297
-0.19%
1.25521
0.00128
0.10%
0.65805
0.00107
0.16%
1.36586
-0.00078
-0.06%
164.11800
-0.201
-0.12%
0.85539
-0.0003
-0.04%
191.84800
-0.173
-0.09%
0.90916
-0.00058
-0.06%
0.97616
0.00002
0.00%
0.59747
0.0011
0.18%
105.20700
-0.137
-0.13%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%