x
Visit our new Mobile Website next time you access NetDania with your mobile device

ASX 200

8154.60
31-04:59:44 GMT
-25.80
-0.32%
ISIN:XC0006013624
Source:ASX
Type:Indices

Figures - ASX 200

Open
8180.40
Close
8180.40
Year Change
7.54
Year % Change
+7.54%
52 Week High
8384.50
52 Week Low
6751.30

News - ASX 200

31-21:08 GMT
Squid Game's Player 456 returns in season 2 trailer
Source: BBCAsia, Symbol: Indices - ASX 200
31-09:58 GMT
Radiohead singer confronts Gaza protester at Australian gig
Source: BBCAsia, Symbol: Indices - ASX 200
31-06:35 GMT
Typhoon Kong-rey makes landfall in Taiwan
Source: BBCAsia, Symbol: Indices - ASX 200
31-05:29 GMT
Australian man cleared of murdering British woman
Source: BBCAsia, Symbol: Indices - ASX 200
31-02:05 GMT
Ohtani-mania sweeps LA as Dodgers go on to win World Series
Source: BBCAsia, Symbol: Indices - ASX 200
31-02:05 GMT
N Korea fires banned missile in longest flight yet
Source: BBCAsia, Symbol: Indices - ASX 200
31-01:34 GMT
India celebrates Diwali, the festival of lights
Source: BBCAsia, Symbol: Indices - ASX 200
30-04:42 GMT
Police recover more than 40,000 stolen Bluey coins
Source: BBCAsia, Symbol: Indices - ASX 200
29-22:23 GMT
China declares success as its youngest astronauts reach space
Source: BBCAsia, Symbol: Indices - ASX 200
29-08:42 GMT
Australian PM accused of seeking upgrades from Qantas boss
Source: BBCAsia, Symbol: Indices - ASX 200
29-05:16 GMT
Philippines' Duterte admits to drug war 'death squad'
Source: BBCAsia, Symbol: Indices - ASX 200
29-03:06 GMT
Why female entrepreneurs are key to getting more women to work
Source: BBCAsia, Symbol: Indices - ASX 200
28-19:59 GMT
28-12:47 GMT
Chinese police target Halloween revellers in Shanghai
Source: BBCAsia, Symbol: Indices - ASX 200
28-08:21 GMT
Worry over toxic Delhi air as pollution worsens
Source: BBCAsia, Symbol: Indices - ASX 200
28-08:21 GMT
Smuggler reveals operation to help Vietnamese reach UK
Source: BBCAsia, Symbol: Indices - ASX 200
28-00:05 GMT
India states' plans to punish spitting in food spark controversy
Source: BBCAsia, Symbol: Indices - ASX 200
27-20:32 GMT
Indian man dies in Channel crossing attempt
Source: BBCAsia, Symbol: Indices - ASX 200
27-19:55 GMT
Japan’s politics gets a rare dose of upheaval after snap election
Source: BBCAsia, Symbol: Indices - ASX 200
27-13:37 GMT
26-23:06 GMT
26-22:03 GMT
Japan's ruling party loses its majority in blow to new PM
Source: BBCAsia, Symbol: Indices - ASX 200
26-11:29 GMT
Chinese child trafficker with 17 victims sentenced to death
Source: BBCAsia, Symbol: Indices - ASX 200
26-11:26 GMT
Trump and Vance possible targets of China-backed cyber attack
Source: BBCAsia, Symbol: Indices - ASX 200
26-09:23 GMT
Time has come for reparations dialogue, Commonwealth heads agree
Source: BBCAsia, Symbol: Indices - ASX 200
25-06:24 GMT
India's balancing act with the West as Brics flexes new muscles
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:19 GMT
Lost Silk Road cities discovered in Uzbek mountains
Source: BBCAsia, Symbol: Indices - ASX 200
24-23:58 GMT
Moment BBC reporter returns tortured monkey into wild
Source: BBCAsia, Symbol: Indices - ASX 200
24-11:28 GMT
India evacuating more than a million people as Cyclone Dana nears
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:32 GMT
What led to Modi and Xi meeting and thaw in ties
Source: BBCAsia, Symbol: Indices - ASX 200
23-23:17 GMT
23-10:52 GMT
Twelfth monkey dies in HK zoo amid bacterial outbreak
Source: BBCAsia, Symbol: Indices - ASX 200
23-10:11 GMT
King and Queen arrive in Samoa to red carpet welcome
Source: BBCAsia, Symbol: Indices - ASX 200
23-10:11 GMT
Ohtani's '50-50' baseball sells for record £3.4m
Source: BBCAsia, Symbol: Indices - ASX 200
23-02:18 GMT
UK gives asylum to son of Singapore founder over persecution claims
Source: BBCAsia, Symbol: Indices - ASX 200
23-02:18 GMT
King's Australia visit ends on positive note
Source: BBCAsia, Symbol: Indices - ASX 200
22-23:49 GMT
How scammers duped India job seekers with a fake bank
Source: BBCAsia, Symbol: Indices - ASX 200
22-23:15 GMT
Musk v Ambani: Billionaires battle over India's satellite internet
Source: BBCAsia, Symbol: Indices - ASX 200
22-11:01 GMT
Woman reaching for phone gets stuck upside down in boulders
Source: BBCAsia, Symbol: Indices - ASX 200
22-07:13 GMT
China holds live-fire drills on island closest to Taiwan
Source: BBCAsia, Symbol: Indices - ASX 200
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
41817.21
6.59
0.02%
5718.70
5.94
0.10%
19980.89
43.46
0.22%
70528.00
-1923
-2.65%
19090.20
-157.51
-0.82%
38402.41
-14.65
-0.04%
3279.82
13.58
0.42%
8125.07
-40.47
-0.50%
20412.27
-77.34
-0.38%
8076.34
-27.91
-0.34%
24237.00
-103.85
-0.43%
2745.84
-39.51
-1.42%
74.08
1.064
1.46%
1.08850
0.00269
0.25%
151.905
-1.332
-0.87%
1.29006
-0.00574
-0.44%
0.65784
0.0006
0.09%
1.39307
0.00217
0.16%
165.35700
-1.035
-0.62%
0.84372
0.00581
0.69%
195.96200
-2.602
-1.31%
0.86340
-0.00306
-0.35%
0.93985
-0.00096
-0.10%
0.59771
0.00062
0.10%
103.89000
-0.207
-0.20%
Top Gainers
Name
Last
+/-
%
0.16
0.12
300.00%
0.14
0.08
131.68%
1.74
0.89
104.71%
0.01
0.01
98.67%
0.04
0.02
90.72%
0.02
0.01
79.00%
0.17
0.07
70.00%
68.40
27.91
68.93%
0.27
0.10
60.76%
1.17
0.34
41.24%
Top Losers
Name
Last
+/-
%
0.25
-0.36
-59.32%
0.01
-0.01
-49.75%
0.01
-0.01
-47.09%
0.03
-0.02
-37.88%
0.04
-0.02
-37.84%
0.86
-0.52
-37.61%
0.06
-0.03
-36.49%
0.12
-0.07
-36.46%
0.68
-0.38
-35.39%
0.03
-0.01
-31.77%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy