x
Visit our new Mobile Website next time you access NetDania with your mobile device

ASX 200

8538.32
13-19:59:52 GMT

Realtime
-48.20
-0.56%
Today's Range
8501.00 - 8661.91
ISIN:CFDAUS200
Source:FXCM
Type:CFD

Figures - ASX 200

Open
8586.52
Close
8586.52
Year Change
-1.74
Year % Change
-1.74%
52 Week High
9225.26
52 Week Low
7144.80

News - ASX 200

08-00:10 GMT
The heartwarming tale of a father, a daughter, and a wedding band wowing India
Source: BBCAsia, Symbol: Indices - ASX 200
07-23:17 GMT
Dancers loved practising in this Singapore walkway. Then the complaints came
Source: BBCAsia, Symbol: Indices - ASX 200
07-22:29 GMT
Rapper-politician Balendra Shah on course to be Nepal's next prime minister
Source: BBCAsia, Symbol: Indices - ASX 200
07-11:03 GMT
China spent years building ties in Latin America. Can Trump make room for the US?
Source: BBCAsia, Symbol: Indices - ASX 200
07-02:35 GMT
The final voyage of the Iranian warship sunk by the US
Source: BBCAsia, Symbol: Indices - ASX 200
06-22:38 GMT
Is Nepal's ex-rapper mayor on track to be new PM?
Source: BBCAsia, Symbol: Indices - ASX 200
06-22:31 GMT
Indonesia to ban social media and other online platforms for under 16s
Source: BBCAsia, Symbol: Indices - ASX 200
06-18:59 GMT
Fatbikes are wreaking havoc in Sydney's wealthy beach suburbs
Source: BBCAsia, Symbol: Indices - ASX 200
06-08:13 GMT
Hong Kong pro-democracy tycoon Jimmy Lai will not appeal conviction
Source: BBCAsia, Symbol: Indices - ASX 200
06-02:14 GMT
Sri Lanka takes control of second Iranian vessel a day after US sub attack
Source: BBCAsia, Symbol: Indices - ASX 200
05-23:31 GMT
Tears and cheers as controversial long-running Australian breakfast radio show implodes
Source: BBCAsia, Symbol: Indices - ASX 200
05-23:20 GMT
'What is the game plan?': The Iran war is unsettling China and its ambitions
Source: BBCAsia, Symbol: Indices - ASX 200
05-12:42 GMT
Nepalis vote in first election since Gen Z uprising for change
Source: BBCAsia, Symbol: Indices - ASX 200
05-09:29 GMT
Veteran Bihar chief minister to step down for move to parliament
Source: BBCAsia, Symbol: Indices - ASX 200
05-04:05 GMT
Global order is 'breaking down' Carney tells Australian parliament
Source: BBCAsia, Symbol: Indices - ASX 200
05-01:38 GMT
China sets lowest economic growth target since 1991
Source: BBCAsia, Symbol: Indices - ASX 200
04-13:06 GMT
Partner of UK MP arrested on suspicion of spying for China, BBC told
Source: BBCAsia, Symbol: Indices - ASX 200
04-06:37 GMT
Kathmandu empties as around 800,000 Nepalis head home to vote
Source: BBCAsia, Symbol: Indices - ASX 200
04-05:53 GMT
South Korea woman and doctors guilty of murder after killing newborn baby
Source: BBCAsia, Symbol: Indices - ASX 200
04-05:29 GMT
Japanese court upholds order to dissolve Unification Church
Source: BBCAsia, Symbol: Indices - ASX 200
04-05:09 GMT
What to know about the 'two sessions', China's biggest political meeting
Source: BBCAsia, Symbol: Indices - ASX 200
04-00:52 GMT
Australian girl, 8, killed in snowmobile accident in Japan
Source: BBCAsia, Symbol: Indices - ASX 200
03-12:17 GMT
India's top court angry after junior judge cites fake AI-generated orders
Source: BBCAsia, Symbol: Indices - ASX 200
03-07:58 GMT
China removes three retired generals from national advisory body
Source: BBCAsia, Symbol: Indices - ASX 200
03-05:40 GMT
Carney to push his middle power strategy during Australia visit
Source: BBCAsia, Symbol: Indices - ASX 200
03-05:40 GMT
The little town making nearly all of China's lanterns
Source: BBCAsia, Symbol: Indices - ASX 200
02-11:53 GMT
India and Canada reset ties with 'landmark' nuclear energy deal
Source: BBCAsia, Symbol: Indices - ASX 200
02-09:03 GMT
A rap star might just beat a former PM - what this says about Nepal's Gen Z election
Source: BBCAsia, Symbol: Indices - ASX 200
01-23:19 GMT
Could Kim's teen daughter become North Korea's next leader?
Source: BBCAsia, Symbol: Indices - ASX 200
01-00:25 GMT
Why is WhatsApp's privacy policy facing a legal challenge in India?
Source: BBCAsia, Symbol: Indices - ASX 200
28-23:42 GMT
Where have Nepal's 'nepo kids' gone as corruption takes centre stage in election?
Source: BBCAsia, Symbol: Indices - ASX 200
27-23:05 GMT
These filmmakers know exactly how to get you hooked on bizarre one-minute dramas
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
What we know after latest escalation in Pakistan-Afghanistan tensions
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
Indian court clears former Delhi chief minister of corruption charges
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
'Shirtless' protest at AI summit sparks political storm in India
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
Dyson settles forced labour suit in landmark UK case
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
India and Israel pledge to boost ties in defence and technology
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
Australian comedian Magda Szubanski in remission from cancer
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:20 GMT
Remains found in Tasmania most likely belong to missing Belgian backpacker
Source: BBCAsia, Symbol: Indices - ASX 200
27-04:32 GMT
China removes nine military officials ahead of key political meeting
Source: BBCAsia, Symbol: Indices - ASX 200
27-00:01 GMT
The Boys' Love at the heart of Heated Rivalry is a familiar tale in Asia
Source: BBCAsia, Symbol: Indices - ASX 200
26-23:54 GMT
Hong Kong jailed my dad to stop me speaking out, says activist
Source: BBCAsia, Symbol: Indices - ASX 200
26-22:09 GMT
Pakistan says two soldiers killed after attacks by Afghan Taliban
Source: BBCAsia, Symbol: Indices - ASX 200
26-05:55 GMT
Father of Hong Kong activist sentenced to eight months in prison
Source: BBCAsia, Symbol: Indices - ASX 200
26-05:55 GMT
Hong Kong tycoon Jimmy Lai wins appeal against fraud conviction
Source: BBCAsia, Symbol: Indices - ASX 200
26-05:32 GMT
North Korea could 'get along' with US, says Kim Jong Un
Source: BBCAsia, Symbol: Indices - ASX 200
26-02:39 GMT
US 'suitcase murderer' deported from Bali after 11 years in jail
Source: BBCAsia, Symbol: Indices - ASX 200
26-02:39 GMT
Shot in school uniform: BBC reveals police order led to Gen Z protest killings
Source: BBCAsia, Symbol: Indices - ASX 200
26-02:39 GMT
Two charged over alleged murder of Sydney grandfather kidnapped by mistake
Source: BBCAsia, Symbol: Indices - ASX 200
26-02:39 GMT
'I can't breathe any more': Inside the night a mob burned a newspaper
Source: BBCAsia, Symbol: Indices - ASX 200
26-00:14 GMT
Nepal election 2026: When is the vote and who are the main candidates?
Source: BBCAsia, Symbol: Indices - ASX 200
25-08:04 GMT
Don't break up NewJeans and I'll forgo $18m payout, says ex-K-pop boss
Source: BBCAsia, Symbol: Indices - ASX 200
25-08:03 GMT
Modi's Israel visit to test India's priorities in the Middle East
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:21 GMT
German chancellor lands in Beijing for inaugural China trip
Source: BBCAsia, Symbol: Indices - ASX 200
25-04:21 GMT
Security threat against Australian PM linked to banned Chinese dance group
Source: BBCAsia, Symbol: Indices - ASX 200
25-03:33 GMT
Japan to deploy missiles on island near Taiwan by 2031
Source: BBCAsia, Symbol: Indices - ASX 200
24-23:50 GMT
Old-style politics beats youthful ideals in Thai election
Source: BBCAsia, Symbol: Indices - ASX 200
24-23:50 GMT
Australia police make arrests over alleged murder of grandfather mistakenly kidnapped
Source: BBCAsia, Symbol: Indices - ASX 200
24-05:07 GMT
Probe underway after illness kills 72 tigers in Thai tourist park
Source: BBCAsia, Symbol: Indices - ASX 200
23-23:48 GMT
'We pray for peace': Indian filmmaker from troubled state who won a Bafta
Source: BBCAsia, Symbol: Indices - ASX 200
23-23:43 GMT
Australia's landmark royal commission into antisemitism begins
Source: BBCAsia, Symbol: Indices - ASX 200
23-13:25 GMT
What's at stake as ICC judges hear charges against ex-Philippine president Duterte?
Source: BBCAsia, Symbol: Indices - ASX 200
23-13:00 GMT
Australia backs removing Andrew from royal line of succession
Source: BBCAsia, Symbol: Indices - ASX 200
23-13:00 GMT
Briton among 19 killed in Nepal bus crash
Source: BBCAsia, Symbol: Indices - ASX 200
23-08:31 GMT
India and US defer trade talks after Supreme Court's tariff ruling
Source: BBCAsia, Symbol: Indices - ASX 200
23-07:35 GMT
What now for Asia after Trump's tariffs struck down?
Source: BBCAsia, Symbol: Indices - ASX 200
23-07:35 GMT
Kim Jong Un re-appointed leader of North Korea's ruling party
Source: BBCAsia, Symbol: Indices - ASX 200
23-07:00 GMT
Australian prosecutors consider reopening British girl's cold case disappearance
Source: BBCAsia, Symbol: Indices - ASX 200
23-01:48 GMT
How budget fast fashion is taking small-town India by storm
Source: BBCAsia, Symbol: Indices - ASX 200
23-00:00 GMT
How South Korea's democracy rallied after the president tried to impose military rule
Source: BBCAsia, Symbol: Indices - ASX 200
22-08:14 GMT
Pakistan launches strikes on Afghanistan, with Taliban saying dozens killed
Source: BBCAsia, Symbol: Indices - ASX 200
22-00:39 GMT
How football is helping girls fight against forced marriage
Source: BBCAsia, Symbol: Indices - ASX 200
21-23:19 GMT
Once mocked for being tacky, this Korean music genre is making a comeback
Source: BBCAsia, Symbol: Indices - ASX 200
21-02:22 GMT
How photography helped the British empire classify India
Source: BBCAsia, Symbol: Indices - ASX 200
20-19:06 GMT
Welcome to Australia's hottest beach event - nowhere near the sea
Source: BBCAsia, Symbol: Indices - ASX 200
20-08:03 GMT
Asos co-founder dies after Thailand balcony fall
Source: BBCAsia, Symbol: Indices - ASX 200
20-02:59 GMT
Mystery donor gives Japanese city $3.6m in gold bars to fix water system
Source: BBCAsia, Symbol: Indices - ASX 200
20-02:12 GMT
US and Indonesia sign deal to cut tariffs to 19%
Source: BBCAsia, Symbol: Indices - ASX 200
20-02:01 GMT
Revealed: The billions given to charity by ordinary Indians every year
Source: BBCAsia, Symbol: Indices - ASX 200
20-01:58 GMT
Woman accused of using ChatGPT to plan drug murders
Source: BBCAsia, Symbol: Indices - ASX 200
20-01:58 GMT
South Korea's ex-president jailed for life over martial law attempt
Source: BBCAsia, Symbol: Indices - ASX 200
20-01:58 GMT
KPop stars scored the biggest global hit songs of 2025
Source: BBCAsia, Symbol: Indices - ASX 200
20-01:56 GMT
The Chinese AI app sending Hollywood into a panic
Source: BBCAsia, Symbol: Indices - ASX 200
19-07:17 GMT
Bill Gates pulls out of India's AI summit amid Epstein files controversy
Source: BBCAsia, Symbol: Indices - ASX 200
19-06:37 GMT
Watch: Thai police go undercover as lion dancers to catch thief
Source: BBCAsia, Symbol: Indices - ASX 200
19-06:37 GMT
Australian presenter apologises for drinking before slurred Olympics report
Source: BBCAsia, Symbol: Indices - ASX 200
18-11:45 GMT
Indian university faces backlash for claiming Chinese robodog as own at AI summit
Source: BBCAsia, Symbol: Indices - ASX 200
18-07:21 GMT
Australia bans citizen trying to return from IS camp in Syria
Source: BBCAsia, Symbol: Indices - ASX 200
18-03:59 GMT
Philippine VP Sara Duterte announces presidential run in 2028
Source: BBCAsia, Symbol: Indices - ASX 200
17-21:53 GMT
Dual nationals face scramble for UK passports as new rules come into force
Source: BBCAsia, Symbol: Indices - ASX 200
17-12:35 GMT
Ex-winger Utai in serious condition after shooting
Source: BBCAsia, Symbol: Indices - ASX 200
17-10:02 GMT
Lunar New Year 2026: Celebrations around the world
Source: BBCAsia, Symbol: Indices - ASX 200
17-08:10 GMT
Long queues and confusion mar first day of India's landmark AI summit
Source: BBCAsia, Symbol: Indices - ASX 200
16-23:58 GMT
China is hitting Japan where it hurts. Will PM Takaichi give in?
Source: BBCAsia, Symbol: Indices - ASX 200
16-07:54 GMT
Bondi Beach shooting accused faces court for the first time
Source: BBCAsia, Symbol: Indices - ASX 200
16-05:40 GMT
Sydney police plead for return of man, 85, kidnapped by mistake
Source: BBCAsia, Symbol: Indices - ASX 200
16-03:57 GMT
ByteDance to curb AI video app after Disney legal threat
Source: BBCAsia, Symbol: Indices - ASX 200
16-00:55 GMT
'Dragged out and set on fire' - the Bangladesh mob killing that shocked the world
Source: BBCAsia, Symbol: Indices - ASX 200
15-23:57 GMT
Why writer Arundhati Roy's cult classic film is still relevant in India
Source: BBCAsia, Symbol: Indices - ASX 200
15-23:57 GMT
After the landslide: Can India reset ties with a BNP-led Bangladesh?
Source: BBCAsia, Symbol: Indices - ASX 200
15-23:57 GMT
British couple held by Taliban describe 'culture shock' returning to UK
Source: BBCAsia, Symbol: Indices - ASX 200
15-23:57 GMT
Can Bangladesh's new leader bring change after election landslide?
Source: BBCAsia, Symbol: Indices - ASX 200
14-23:27 GMT
On TikTok, we're all Chinese – but the trend doesn't paint the full picture
Source: BBCAsia, Symbol: Indices - ASX 200
13-23:19 GMT
The two Chinese-American Olympians competing for rival superpowers
Source: BBCAsia, Symbol: Indices - ASX 200
13-05:48 GMT
Who is Tarique Rahman, set to become Bangladesh's next PM?
Source: BBCAsia, Symbol: Indices - ASX 200
13-02:55 GMT
Sydney police to be investigated by watchdog after anti-Herzog protest violence
Source: BBCAsia, Symbol: Indices - ASX 200
13-01:22 GMT
Japan says it seized Chinese vessel amid tensions with Beijing
Source: BBCAsia, Symbol: Indices - ASX 200
13-01:22 GMT
Australia's Liberal Party ousts first woman leader
Source: BBCAsia, Symbol: Indices - ASX 200
12-11:29 GMT
Polls close in first election since Gen Z protests ousted Bangladesh leader
Source: BBCAsia, Symbol: Indices - ASX 200
12-09:54 GMT
Kim Jong Un chooses teen daughter as heir, says Seoul
Source: BBCAsia, Symbol: Indices - ASX 200
12-08:27 GMT
Three issues that matter to voters in the Bangladesh election
Source: BBCAsia, Symbol: Indices - ASX 200
12-08:27 GMT
Principal shot in Thailand school siege dies of injuries
Source: BBCAsia, Symbol: Indices - ASX 200
12-04:55 GMT
China's Xi Jinping makes rare reference to recent military purge
Source: BBCAsia, Symbol: Indices - ASX 200
11-16:37 GMT
Thai police arrest gunman after two injured in school siege
Source: BBCAsia, Symbol: Indices - ASX 200
11-12:09 GMT
Emergency call released of boy who swam for hours to save family
Source: BBCAsia, Symbol: Indices - ASX 200
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
46532.84
-188.96
-0.40%
S&P 500(CFD)
6629.27
-52.11
-0.78%
US NAS 100 (cfd)(CFD)
24346.62
-203.69
-0.83%
Bitcoin
70678.00
-220
-0.31%
DAX 30(CFD)
23336.34
-171.96
-0.73%
Nikkei 225(CFD)
53160.00
-527.51
-0.98%
Shanghai SE
4095.45
-33.65
-0.81%
UK 100(CFD)
10238.15
-50.08
-0.49%
Hong Kong(CFD)
25456.79
1.63
0.01%
ASX 200(CFD)
8538.32
-48.2
-0.56%
Nifty 50
23151.10
-488.05
-2.06%
Gold
5018.44
-79.21
-1.55%
UKOil
103.36
2.169
2.14%
EUR/USD
1.14160
-0.01047
-0.91%
USD/JPY
159.671
0.43
0.27%
GBP/USD
1.32185
-0.01327
-0.99%
AUD/USD
0.69772
-0.00988
-1.40%
USD/CAD
1.37114
0.00788
0.58%
EUR/JPY
182.29600
-1.162
-0.63%
EUR/GBP
0.86282
-0.00003
0.00%
GBP/JPY
210.83400
-1.775
-0.83%
USD/CHF
0.78948
0.00408
0.52%
EUR/CHF
0.90288
-0.00195
-0.22%
NZD/USD
0.57508
-0.01021
-1.74%
US-Dollar Index
100.49500
0.751
0.75%
More
More
Top Gainers
Name
Last
+/-
%
BIOAFFINITY TEC...
2.12
1.05
98.13%
FIREFLY NEUROSC...
2.75
1.01
58.05%
BIG TREE CLOUD ...
0.02
0.01
54.93%
SILVACO GROUP ...
5.03
1.73
52.42%
ELONG POWER HOL...
5.16
1.57
43.73%
INNOVIZ TECHNOL...
0.01
0.00
41.86%
POLARYX THERAPE...
6.36
1.71
36.77%
VERDE CLEAN FUE...
0.04
0.01
36.34%
BIOAFFINITY TEC...
0.33
0.09
36.10%
STAK INC. - CLA...
1.00
0.22
27.65%
Top Losers
Name
Last
+/-
%
IMMUTEP LIMITED...
0.48
-2.28
-82.44%
GDEV INC. - WAR...
0.00
-0.01
-77.78%
ERNEXA THERAPEU...
0.02
-0.06
-72.75%
INNOVATION BEVE...
1.10
-1.36
-55.28%
NUVVE HOLDING C...
0.01
-0.01
-49.35%
CREATIVE MEDIA ...
0.63
-0.51
-44.31%
BLUE HAT INTERA...
0.68
-0.52
-43.75%
NEWGENIVF GROUP...
0.01
-0.01
-41.28%
HUB CYBER SECUR...
0.01
0.00
-40.52%
CARDIO DIAGNOST...
2.80
-1.76
-38.60%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy