x
Visit our new Mobile Website next time you access NetDania with your mobile device

ASX 200

8593.39
13-11:34:21 GMT

Realtime
-53.25
-0.62%
Today's Range
8577.90 - 8652.31
ISIN:CFDAUS200
Source:FXCM
Type:CFD

Figures - ASX 200

Open
8646.64
Close
8646.64
Year Change
-1.11
Year % Change
-1.11%
52 Week High
9225.26
52 Week Low
8225.55

News - ASX 200

13-09:07 GMT
Alleged scammer extradited after hacking attempt on BTS star
Source: BBCAsia, Symbol: Indices - ASX 200
13-03:25 GMT
Australia has some of the world's costliest homes. Will scrapping tax breaks help?
Source: BBCAsia, Symbol: Indices - ASX 200
13-03:25 GMT
Air India crisis deepens ahead of final Ahmedabad crash report
Source: BBCAsia, Symbol: Indices - ASX 200
13-03:25 GMT
A decade on, Trump returns to a stronger and more assertive China
Source: BBCAsia, Symbol: Indices - ASX 200
12-09:10 GMT
Pakistan struck a rehab centre and killed 269 Afghans. Their families want to know why
Source: BBCAsia, Symbol: Indices - ASX 200
12-09:10 GMT
Indigenous Australians win record A$150m after billionaire mined without permission
Source: BBCAsia, Symbol: Indices - ASX 200
12-07:05 GMT
BJP leader back to head India's Assam state for second time in a row
Source: BBCAsia, Symbol: Indices - ASX 200
12-04:40 GMT
Ex-Philippine leader Duterte's drug war enforcer escapes ICC arrest
Source: BBCAsia, Symbol: Indices - ASX 200
11-23:55 GMT
How the Trump-Xi summit could set superpower relations for many years to come
Source: BBCAsia, Symbol: Indices - ASX 200
11-23:55 GMT
Elon Musk and Tim Cook among CEOs expected to accompany Trump on China trip
Source: BBCAsia, Symbol: Indices - ASX 200
11-23:55 GMT
I led hikers up an Indonesian volcano - and then it erupted
Source: BBCAsia, Symbol: Indices - ASX 200
11-09:47 GMT
Police find body believed to be of fugitive Australian shooter
Source: BBCAsia, Symbol: Indices - ASX 200
11-09:32 GMT
Philippine VP Sara Duterte impeached for a second time
Source: BBCAsia, Symbol: Indices - ASX 200
11-05:50 GMT
Much is at stake as Trump and Xi meet again: How did we get here?
Source: BBCAsia, Symbol: Indices - ASX 200
11-01:12 GMT
How social media turned Indian film star Vijay into a political force
Source: BBCAsia, Symbol: Indices - ASX 200
11-01:12 GMT
Thailand's divisive ex-PM is out of jail, but is the Thaksin era over?
Source: BBCAsia, Symbol: Indices - ASX 200
10-03:15 GMT
Buddhist monk arrested over alleged rape of teen in Sri Lanka
Source: BBCAsia, Symbol: Indices - ASX 200
10-01:56 GMT
Indian model's understated Met Gala debut revives debate on cultural representation
Source: BBCAsia, Symbol: Indices - ASX 200
09-12:28 GMT
Japanese council votes to remove unconscious mayor
Source: BBCAsia, Symbol: Indices - ASX 200
09-01:21 GMT
Return of IS-linked families sparks debate in terror-traumatised Australia
Source: BBCAsia, Symbol: Indices - ASX 200
08-09:46 GMT
Three dead after volcano erupts on Indonesian island
Source: BBCAsia, Symbol: Indices - ASX 200
08-06:43 GMT
Rebel Wilson accused of 'complete revision of history' as defamation case closes
Source: BBCAsia, Symbol: Indices - ASX 200
08-03:23 GMT
China announces suspended death sentences for former defence ministers
Source: BBCAsia, Symbol: Indices - ASX 200
07-22:39 GMT
Thousands of North Koreans fought for Russia. A memorial hints at the death toll
Source: BBCAsia, Symbol: Indices - ASX 200
07-22:39 GMT
Anti-war protests rock Japan as PM pushes for stronger defence
Source: BBCAsia, Symbol: Indices - ASX 200
07-21:01 GMT
Crowds cheer China's new snooker star on return from championship win
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:25 GMT
Islamic State-linked women arrive home in Australia from Syria
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:25 GMT
Top BJP leader's aide shot dead in violence after Indian state election
Source: BBCAsia, Symbol: Indices - ASX 200
07-04:18 GMT
Vigils to be held across Australia for murdered 5-year-old girl
Source: BBCAsia, Symbol: Indices - ASX 200
06-09:39 GMT
China calls for Strait to be reopened 'as soon as possible' in Iran talks
Source: BBCAsia, Symbol: Indices - ASX 200
06-07:21 GMT
Child protection workers stood down after alleged murder of Australian child
Source: BBCAsia, Symbol: Indices - ASX 200
06-06:46 GMT
What do a teenager's clothes tell us about North Korea's future?
Source: BBCAsia, Symbol: Indices - ASX 200
06-06:46 GMT
Dressed for succession: What Kim Ju Ae's outfits tell us about North Korea
Source: BBCAsia, Symbol: Indices - ASX 200
05-05:34 GMT
Popular Australian author pleads guilty over child exploitation material
Source: BBCAsia, Symbol: Indices - ASX 200
05-04:27 GMT
Deadly China plane crash was caused by fuel cut-off, says report
Source: BBCAsia, Symbol: Indices - ASX 200
05-02:22 GMT
Explosion at China fireworks factory kills 21 people
Source: BBCAsia, Symbol: Indices - ASX 200
04-23:53 GMT
Rescuers among three dead after yacht sinks off Australian coast
Source: BBCAsia, Symbol: Indices - ASX 200
04-23:53 GMT
She was an award-winning Broadway star - but still struggled to land roles
Source: BBCAsia, Symbol: Indices - ASX 200
04-12:20 GMT
Modi's BJP conquers Bengal, one of India's toughest political frontiers
Source: BBCAsia, Symbol: Indices - ASX 200
04-05:10 GMT
Samsung family pays off record $8bn inheritance tax bill
Source: BBCAsia, Symbol: Indices - ASX 200
03-23:54 GMT
Man charged with murder of 5-year-old Australian girl
Source: BBCAsia, Symbol: Indices - ASX 200
03-08:28 GMT
The world wants to eliminate cervical cancer - how Australian scientists led the way
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:12 GMT
Violence in Australian town after arrest of man over girl's murder
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:12 GMT
Myanmar ex-leader Aung San Suu Kyi moved to house arrest, military says
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:12 GMT
Aung San Suu Kyi: The Myanmar democracy icon detained for years
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:12 GMT
China scraps tariffs for all but one African nation
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:12 GMT
It's not just oil: Iran war also threatens Asia's food security
Source: BBCAsia, Symbol: Indices - ASX 200
01-05:12 GMT
Why is China banning drone sales in Beijing?
Source: BBCAsia, Symbol: Indices - ASX 200
30-07:04 GMT
Singapore court fines women for pro-Palestinian walk
Source: BBCAsia, Symbol: Indices - ASX 200
30-05:49 GMT
China to ban drone sales in Beijing citing security concerns
Source: BBCAsia, Symbol: Indices - ASX 200
30-04:00 GMT
Christchurch mass killer loses bid to overturn conviction
Source: BBCAsia, Symbol: Indices - ASX 200
30-01:30 GMT
Royal commission into Bondi shooting says gun reform should be prioritised
Source: BBCAsia, Symbol: Indices - ASX 200
30-01:30 GMT
A son overlooked and a jailed tycoon: Inside Samsung's succession drama
Source: BBCAsia, Symbol: Indices - ASX 200
29-09:56 GMT
Afghanistan women can return to competition
Source: BBCAsia, Symbol: Indices - ASX 200
29-08:44 GMT
Two dead after small plane crashes into Australia airport hangar
Source: BBCAsia, Symbol: Indices - ASX 200
29-07:04 GMT
Japan zoo staffer allegedly dumps wife's body inside incinerator
Source: BBCAsia, Symbol: Indices - ASX 200
29-03:42 GMT
Australian mother who faked son's cancer to fund 'lavish' lifestyle jailed
Source: BBCAsia, Symbol: Indices - ASX 200
29-01:52 GMT
Flying cars and 5-minute charges: China's EV industry sees opportunity in Iran crisis
Source: BBCAsia, Symbol: Indices - ASX 200
29-01:52 GMT
A faraway conflict threatens livelihoods in India's glass hub
Source: BBCAsia, Symbol: Indices - ASX 200
29-01:52 GMT
Kim Jong Un praises troops who 'self-blasted' to avoid capture by Ukraine
Source: BBCAsia, Symbol: Indices - ASX 200
29-01:52 GMT
What happened when Rebel Wilson gave evidence in court?
Source: BBCAsia, Symbol: Indices - ASX 200
29-01:52 GMT
BBC reports from scene of fatal Indonesia train crash
Source: BBCAsia, Symbol: Indices - ASX 200
28-16:49 GMT
Indian billionaire's son offers to save Escobar's hippos
Source: BBCAsia, Symbol: Indices - ASX 200
28-10:06 GMT
Japan Airlines trials humanoid robots as ground handlers
Source: BBCAsia, Symbol: Indices - ASX 200
28-08:09 GMT
NZ axes plan for WW2 sex slaves statue after Japan protest
Source: BBCAsia, Symbol: Indices - ASX 200
28-03:35 GMT
Executions in North Korea ramped up significantly during pandemic - report
Source: BBCAsia, Symbol: Indices - ASX 200
28-03:35 GMT
Babies among those tied up and allegedly abused in Indonesia childcare centre
Source: BBCAsia, Symbol: Indices - ASX 200
27-19:15 GMT
At least four killed and dozens injured in Indonesia train crash
Source: BBCAsia, Symbol: Indices - ASX 200
27-15:50 GMT
Pakistan accused of attacking Afghan university
Source: BBCAsia, Symbol: Indices - ASX 200
27-13:08 GMT
Sri Lankan monks arrested after 110kg of cannabis discovered in their luggage
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:19 GMT
A 17th Century 'supercomputer' once owned by Indian royalty heads for auction
Source: BBCAsia, Symbol: Indices - ASX 200
27-09:15 GMT
Remembering Raghu Rai: The photographer who showed India to itself
Source: BBCAsia, Symbol: Indices - ASX 200
27-07:00 GMT
Kim Jong Un opens memorial for N Korean soldiers killed in Ukraine war
Source: BBCAsia, Symbol: Indices - ASX 200
27-06:42 GMT
French teen who licked vending machine straw faces jail in Singapore
Source: BBCAsia, Symbol: Indices - ASX 200
27-06:42 GMT
'We don't come to play': Is Gawdland's RuPaul win Asia's big drag moment?
Source: BBCAsia, Symbol: Indices - ASX 200
27-02:11 GMT
How climate change threatens the economic backbone of the Pacific
Source: BBCAsia, Symbol: Indices - ASX 200
27-02:11 GMT
Missing 5-year-old Australian girl believed to be abducted, say police
Source: BBCAsia, Symbol: Indices - ASX 200
27-02:11 GMT
Indian Dalit man's alleged custodial death and a family's wait for justice
Source: BBCAsia, Symbol: Indices - ASX 200
27-00:03 GMT
The Chinese sports brand taking on Nike and Adidas
Source: BBCAsia, Symbol: Indices - ASX 200
25-21:42 GMT
Thousands at risk after multi-million dollar Everest flood warning system left to rust
Source: BBCAsia, Symbol: Indices - ASX 200
25-07:30 GMT
The Kashmir town trying to win back tourists after a deadly attack
Source: BBCAsia, Symbol: Indices - ASX 200
25-01:16 GMT
China car giant BYD says it can thrive without US
Source: BBCAsia, Symbol: Indices - ASX 200
24-18:08 GMT
Why is this game only legal across Australia one day a year?
Source: BBCAsia, Symbol: Indices - ASX 200
24-09:09 GMT
Briton in Netflix's 'Con Mum' faces fresh charges in Singapore
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:28 GMT
South Korea police arrest man for posting AI photo of runaway wolf
Source: BBCAsia, Symbol: Indices - ASX 200
24-07:44 GMT
Woman trapped in poo for three hours after outback toilet collapses
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:57 GMT
A rumour, a lynching in India and a long wait for justice
Source: BBCAsia, Symbol: Indices - ASX 200
24-06:57 GMT
Australian publisher pulls book over illustrator's comments on Bondi shooting
Source: BBCAsia, Symbol: Indices - ASX 200
23-17:10 GMT
Huge chunk of glacier blocks Everest route in peak climbing season
Source: BBCAsia, Symbol: Indices - ASX 200
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
49687.81
-114.89
-0.23%
S&P 500(CFD)
7426.71
23.79
0.32%
US NAS 100 (cfd)(CFD)
29296.59
248.44
0.86%
Bitcoin
80649.94
160.6
0.20%
DAX 30(CFD)
24169.89
105.28
0.44%
Nikkei 225(CFD)
63019.94
523.56
0.84%
Shanghai SE
4242.57
28.08
0.67%
UK 100(CFD)
10272.59
-17.68
-0.17%
Hong Kong(CFD)
26266.04
-90.92
-0.34%
ASX 200(CFD)
8593.90
-52.74
-0.61%
Nifty 50
23842.65
-207.95
-0.86%
Gold
4702.30
-14.34
-0.30%
UKOil
107.52
0.08
0.07%
EUR/USD
1.17159
-0.0019
-0.16%
USD/JPY
157.751
0.083
0.05%
GBP/USD
1.35079
-0.0027
-0.20%
AUD/USD
0.72527
0.00155
0.21%
USD/CAD
1.36899
-0.00075
-0.05%
EUR/JPY
184.82300
-0.201
-0.11%
EUR/GBP
0.86731
0.00033
0.04%
GBP/JPY
213.09100
-0.316
-0.15%
USD/CHF
0.78129
0.00073
0.09%
EUR/CHF
0.91549
-0.00063
-0.07%
NZD/USD
0.59310
-0.00203
-0.34%
US-Dollar Index
98.47700
0.188
0.19%
More
More
Top Gainers
Name
Last
+/-
%
DREAMLAND LIMIT...
2.36
1.32
126.92%
ERNEXA THERAPEU...
0.14
0.08
123.04%
BROADWIND INC....
4.41
2.38
117.24%
BUZZFEED INC. ...
0.04
0.02
92.86%
BUZZFEED INC. ...
1.39
0.66
90.44%
STAK INC. - CLA...
2.03
0.92
82.88%
NIXXY INC. - W...
0.01
0.00
81.82%
DATA STORAGE CO...
0.05
0.02
74.82%
WORK MEDICAL TE...
6.66
2.74
69.90%
ERNEXA THERAPEU...
12.01
4.80
66.57%
Top Losers
Name
Last
+/-
%
CREATIVE GLOBAL...
0.76
-0.89
-53.87%
MICROVAST HOLDI...
0.02
-0.02
-51.26%
ELONG POWER HOL...
3.03
-2.65
-46.66%
ATYR PHARMA IN...
0.53
-0.42
-44.20%
ALGOMA STEEL GR...
0.02
-0.02
-43.61%
AKARI THERAPEUT...
3.06
-2.09
-40.58%
TRILLER GROUP I...
0.03
-0.02
-39.33%
SMX (SECURITY M...
9.15
-5.34
-36.85%
ROBOSTRATEGY I...
25.40
-13.60
-34.87%
BIO-KEY INTERNA...
3.46
-1.85
-34.84%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy