x
Visit our new Mobile Website next time you access NetDania with your mobile device

ASX 200

9210.09
11-20:59:59 GMT

Realtime
-27.78
-0.30%
Today's Range
9197.78 - 9288.20
ISIN:CFDAUS200
Source:FXCM
Type:CFD

Figures - ASX 200

Open
9221.79
Close
9237.87
Year Change
5.99
Year % Change
+5.99%
52 Week High
9315.38
52 Week Low
8250.74

News - ASX 200

11-22:22 GMT
AI agent hacks Australian gym to get its user a spot in pilates class
Source: BBCAsia, Symbol: Indices - ASX 200
11-22:20 GMT
Watch: Tide of rubbish blankets Philippines river
Source: BBCAsia, Symbol: Indices - ASX 200
11-15:27 GMT
Thailand suspends new gun permits after mass shooting
Source: BBCAsia, Symbol: Indices - ASX 200
11-07:59 GMT
Australia PM under fire for remarks on Japanese counterpart's melon gifts
Source: BBCAsia, Symbol: Indices - ASX 200
11-06:38 GMT
US judge drops bribery and fraud case against Indian billionaire Gautam Adani
Source: BBCAsia, Symbol: Indices - ASX 200
11-04:12 GMT
Moment Chinese rocket explodes after lift-off
Source: BBCAsia, Symbol: Indices - ASX 200
11-03:05 GMT
The lonely Chinese men being conned by fake brides
Source: BBCAsia, Symbol: Indices - ASX 200
10-09:57 GMT
Former Thai MP allegedly kills official and confesses on YouTube
Source: BBCAsia, Symbol: Indices - ASX 200
10-07:29 GMT
Protest in India state intensifies over alleged corruption in job exams
Source: BBCAsia, Symbol: Indices - ASX 200
10-05:25 GMT
Thai school shooter learnt how to use guns via social media
Source: BBCAsia, Symbol: Indices - ASX 200
10-05:22 GMT
Lifelike doll with 'bruises and grazes' sparks mistaken Australian murder inquiry
Source: BBCAsia, Symbol: Indices - ASX 200
10-03:20 GMT
China evacuates one million from homes as massive storm arrives
Source: BBCAsia, Symbol: Indices - ASX 200
10-01:02 GMT
Why nine million were removed from a landmark Indian cash scheme for women
Source: BBCAsia, Symbol: Indices - ASX 200
10-01:02 GMT
How a schoolteacher's son became Kashmir's first India Test cricketer
Source: BBCAsia, Symbol: Indices - ASX 200
08-22:14 GMT
Australia is the planet's extinction hotspot, but one animal offers a glimmer of hope
Source: BBCAsia, Symbol: Indices - ASX 200
08-16:56 GMT
Typhoon Dolphin batters Japan's Okinawa before bearing down on China
Source: BBCAsia, Symbol: Indices - ASX 200
08-16:56 GMT
He's been frozen on Everest for 30 years, now 'Green Boots' may finally be coming home
Source: BBCAsia, Symbol: Indices - ASX 200
07-21:23 GMT
Thai PM vows to introduce stricter gun laws after eight killed in shooting
Source: BBCAsia, Symbol: Indices - ASX 200
07-15:46 GMT
Seven killed after teen shooter opens fire at home and school in Thailand
Source: BBCAsia, Symbol: Indices - ASX 200
07-15:46 GMT
Saudi Arabia, Turkey and Pakistan sign defence pact
Source: BBCAsia, Symbol: Indices - ASX 200
07-09:26 GMT
Thai pupil describes harrowing moment teacher was shot in front of her
Source: BBCAsia, Symbol: Indices - ASX 200
07-08:44 GMT
A new youth agitation grips an Indian state after 'cockroach' protests
Source: BBCAsia, Symbol: Indices - ASX 200
07-07:26 GMT
Moment earthquake shakes hospital operating room in Japan
Source: BBCAsia, Symbol: Indices - ASX 200
07-05:20 GMT
Why was Taiwan’s president evacuated in the middle of the night?
Source: BBCAsia, Symbol: Indices - ASX 200
07-05:20 GMT
Drone warnings and sheltering in airports as South Korea battles historic heatwave
Source: BBCAsia, Symbol: Indices - ASX 200
07-02:11 GMT
Australian aviation crew carries out daring midwinter Antarctica rescue
Source: BBCAsia, Symbol: Indices - ASX 200
06-23:42 GMT
India is a nation of walkers - but its cities forgot them
Source: BBCAsia, Symbol: Indices - ASX 200
06-23:42 GMT
South Korea space agency shares Moon images after SpaceX rocket debris crash
Source: BBCAsia, Symbol: Indices - ASX 200
06-23:42 GMT
Should fans put their phones down at concerts? This K-pop band thinks so
Source: BBCAsia, Symbol: Indices - ASX 200
06-07:35 GMT
Moment first rare tiger in 70 years released in Kazakhstan
Source: BBCAsia, Symbol: Indices - ASX 200
06-07:35 GMT
Banned from football at home, Afghan women's team reunite 8,000 miles away
Source: BBCAsia, Symbol: Indices - ASX 200
06-06:54 GMT
Indian journalist Tarun Tejpal convicted in rape case
Source: BBCAsia, Symbol: Indices - ASX 200
06-03:41 GMT
Myanmar's Min Aung Hlaing arrives in Thailand on first trip as civilian leader
Source: BBCAsia, Symbol: Indices - ASX 200
05-19:06 GMT
Youth protests have weakened Modi, Indian activist who went on hunger strike tells BBC
Source: BBCAsia, Symbol: Indices - ASX 200
05-19:06 GMT
Ex-leader Hasina gambles on return to Bangladesh despite death penalty
Source: BBCAsia, Symbol: Indices - ASX 200
05-11:27 GMT
Pakistan restricts international media reporting
Source: BBCAsia, Symbol: Indices - ASX 200
05-07:07 GMT
Police raid Starbucks Korea headquarters over 'Tank Day' fiasco
Source: BBCAsia, Symbol: Indices - ASX 200
05-02:32 GMT
Jetstar introduces fees for carry-on luggage in overhead lockers
Source: BBCAsia, Symbol: Indices - ASX 200
04-22:33 GMT
'I feel like I dug my own grave': The workers caught in the AI transition
Source: BBCAsia, Symbol: Indices - ASX 200
04-21:45 GMT
Projectile sinks Indian-flagged ship off Yemen coast
Source: BBCAsia, Symbol: Indices - ASX 200
04-11:44 GMT
Moment pilot caught with 70,000 ecstasy pills at Indonesian airport
Source: BBCAsia, Symbol: Indices - ASX 200
04-03:55 GMT
Three lions die in zoo as Japan battles extreme heat
Source: BBCAsia, Symbol: Indices - ASX 200
03-23:31 GMT
Why keeping youth discontent in check remains Indian PM Modi's biggest challenge
Source: BBCAsia, Symbol: Indices - ASX 200
03-08:46 GMT
Two workers told to re-enter quake-hit Japan mall before fatal blast
Source: BBCAsia, Symbol: Indices - ASX 200
03-07:08 GMT
Aung San Suu Kyi appears healthy in newly released photos
Source: BBCAsia, Symbol: Indices - ASX 200
03-05:37 GMT
'Your legacy will live forever': Nepal mourns climber Nirmal Purja
Source: BBCAsia, Symbol: Indices - ASX 200
03-02:06 GMT
US and Japan jointly intervene to prop up yen in rare move
Source: BBCAsia, Symbol: Indices - ASX 200
03-01:46 GMT
Malaysian boy to go on trial for allegedly murdering girl in school
Source: BBCAsia, Symbol: Indices - ASX 200
03-00:56 GMT
'What was my fault?': How India's exam paper leak ended young lives
Source: BBCAsia, Symbol: Indices - ASX 200
02-17:43 GMT
Massive Attack responds after Singapore ban over Palestine display
Source: BBCAsia, Symbol: Indices - ASX 200
02-16:12 GMT
2,000km, eight countries, 29 days - the fastest runner to cross the Alps
Source: BBCAsia, Symbol: Indices - ASX 200
02-10:08 GMT
Five dead, 41 missing, after Indonesia ferry catches fire
Source: BBCAsia, Symbol: Indices - ASX 200
01-22:00 GMT
How Australia combines modern tech and Indigenous knowledge to fight fire
Source: BBCAsia, Symbol: Indices - ASX 200
01-12:45 GMT
India's 'cockroach' protesters have wounds consistent with pellet-gun fire, say experts
Source: BBCAsia, Symbol: Indices - ASX 200
01-12:42 GMT
Greyhounds bound for Australia as New Zealand racing ban takes effect
Source: BBCAsia, Symbol: Indices - ASX 200
01-12:33 GMT
Mountaineer Nirmal Purja killed in Pakistan avalanche, his company says
Source: BBCAsia, Symbol: Indices - ASX 200
31-09:23 GMT
Massive Attack investigated after reports of pro-Palestinian display in Singapore show
Source: BBCAsia, Symbol: Indices - ASX 200
31-07:45 GMT
Who is Nirmal Purja, the famed mountaineer missing in Broad Peak avalanche?
Source: BBCAsia, Symbol: Indices - ASX 200
31-04:29 GMT
UK rapper Yung Filly found not guilty of raping woman after Australian show
Source: BBCAsia, Symbol: Indices - ASX 200
31-03:44 GMT
The Chinese robot army transforming the UK's retail industry
Source: BBCAsia, Symbol: Indices - ASX 200
30-23:52 GMT
Nirmal Purja among 10 climbers feared missing after avalanche
Source: BBCAsia, Symbol: Indices - ASX 200
30-22:16 GMT
India wants to join the strawberry superpowers
Source: BBCAsia, Symbol: Indices - ASX 200
30-22:16 GMT
'I won't stop fighting,' says 'cockroach' protester after alleged detention
Source: BBCAsia, Symbol: Indices - ASX 200
30-22:05 GMT
Millions opposed military rule in Myanmar. Is their dream of a revolution over?
Source: BBCAsia, Symbol: Indices - ASX 200
30-04:11 GMT
Japan earthquake death toll rises to 28 as evacuees battle sweltering heat
Source: BBCAsia, Symbol: Indices - ASX 200
30-02:58 GMT
Singapore fines French teen $465 for viral straw-licking stunt
Source: BBCAsia, Symbol: Indices - ASX 200
30-02:58 GMT
Australia takes Telegram to court over alleged failure to remove 'pro-terror' material
Source: BBCAsia, Symbol: Indices - ASX 200
29-11:22 GMT
More than 100 aftershocks hit Japan after deadly quake that killed 13
Source: BBCAsia, Symbol: Indices - ASX 200
29-08:44 GMT
BTS say they won't submit music to the Grammy Awards
Source: BBCAsia, Symbol: Indices - ASX 200
28-11:17 GMT
'This is just the start': India's Gen Z protesters force out a minister, but what next?
Source: BBCAsia, Symbol: Indices - ASX 200
28-10:43 GMT
Magnitude 7.1 quake in Japan leaves several injured
Source: BBCAsia, Symbol: Indices - ASX 200
28-10:40 GMT
People trapped inside Japan shopping centre after earthquake
Source: BBCAsia, Symbol: Indices - ASX 200
28-05:02 GMT
Hong Kong activist allowed to stay in UK after deportation threat
Source: BBCAsia, Symbol: Indices - ASX 200
28-00:08 GMT
A Japanese town wrestles with identity after protests over its first mosque
Source: BBCAsia, Symbol: Indices - ASX 200
28-00:08 GMT
'It took everything from us': India's Assam faces worst floods in years
Source: BBCAsia, Symbol: Indices - ASX 200
28-00:08 GMT
China's new challenge as natural disasters strike - fake AI videos
Source: BBCAsia, Symbol: Indices - ASX 200
27-11:04 GMT
Bali bans Dutch expats whose run club allegedly excluded Indonesians
Source: BBCAsia, Symbol: Indices - ASX 200
27-04:29 GMT
Chipmaker CXMT becomes mainland China's most valuable listed firm
Source: BBCAsia, Symbol: Indices - ASX 200
27-04:29 GMT
Shein swings to $99m loss as Trump tariffs hit sales
Source: BBCAsia, Symbol: Indices - ASX 200
25-17:48 GMT
India's 'cockroach' protest called off after education minister quits
Source: BBCAsia, Symbol: Indices - ASX 200
24-16:20 GMT
India cockroach protests: Videos show officers firing 'pellet guns'
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:39 GMT
Why have thousands taken to the streets? India's 'cockroach' protest explained
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:39 GMT
Tech titan ordered to pay ex-wife $644m in divorce settlement
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:39 GMT
Two Chinese win world's top Maths prize for solving century-old problems
Source: BBCAsia, Symbol: Indices - ASX 200
24-08:39 GMT
Could you run a country on just three hours of sleep? Japan's PM says she does
Source: BBCAsia, Symbol: Indices - ASX 200
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
53819.17
1.57
0.00%
S&P 500(CFD)
7727.14
1.77
0.02%
US NAS 100 (cfd)(CFD)
29563.11
7.09
0.02%
Bitcoin
63558.00
-359.74
-0.56%
DAX 30(CFD)
26396.18
45.91
0.17%
Nikkei 225(CFD)
67154.47
-35.18
-0.05%
Shanghai SE
3934.09
-32.5
-0.82%
UK 100(CFD)
10829.17
-35.51
-0.33%
Hong Kong(CFD)
25524.67
-427.59
-1.65%
ASX 200(CFD)
9210.09
-27.78
-0.30%
Nifty 50
N/A
N/A
N/A%
Gold
4366.64
-35.42
-0.80%
UKOil
88.95
1.119
1.27%
EUR/USD
1.15427
-0.00032
-0.03%
USD/JPY
159.270
0.111
0.07%
GBP/USD
1.35099
-0.00007
-0.01%
AUD/USD
0.70633
0.00084
0.12%
USD/CAD
1.39197
-0.0014
-0.10%
EUR/JPY
183.85100
0.088
0.05%
EUR/GBP
0.85442
-0.00014
-0.02%
GBP/JPY
215.17400
0.142
0.07%
USD/CHF
0.81093
0.00108
0.13%
EUR/CHF
0.93608
0.00103
0.11%
NZD/USD
0.58817
-0.00054
-0.09%
US-Dollar Index
99.81100
0.004
0.00%
More
More
Top Gainers
Name
Last
+/-
%
AGRICULTURE & N...
0.01
0.01
166.67%
PASITHEA THERAP...
0.01
0.00
122.22%
WF INTERNATIONA...
7.90
3.90
97.50%
SUNPOWER INC. -...
0.09
0.04
76.12%
QUANTUM CORPORA...
19.40
7.62
64.69%
ALL IN FUTURETE...
3.18
1.07
50.71%
MASONGLORY LIMI...
3.43
1.12
48.20%
NEURONETICS IN...
3.19
1.02
47.00%
JASPER THERAPEU...
0.01
0.00
45.46%
SOUTHERN CROSS ...
0.04
0.01
33.00%
Top Losers
Name
Last
+/-
%
PDS BIOTECHNOLO...
0.26
-0.47
-64.88%
RETO ECO-SOLUTI...
1.20
-1.40
-53.85%
RENEW ENERGY GL...
0.00
0.00
-48.00%
MOMENTUS INC. -...
0.00
0.00
-41.67%
THE BEACHBODY C...
6.29
-3.93
-38.45%
CURIS INC. - C...
2.31
-1.35
-36.88%
CARDINAL INFRAS...
38.27
-21.73
-36.22%
CID HOLDCO INC...
0.00
0.00
-36.00%
GAIA INC. - CL...
1.24
-0.66
-35.00%
SOCKET MOBILE ...
1.39
-0.74
-34.74%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy