x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

88726.00
21-23:53:30 GMT
+270.00
+0.31%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
88463.00
Close
88456.00
Year Change
-4.58
Year % Change
-4.58%
52 Week High
126196.10
52 Week Low
74470.00

News - Bitcoin

21-23:40 GMT
Angel Studios (ANGX) Price Target Decreased by 26.19% to 10.54
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:40 GMT
NagaCorp (SEHK:3918) Price Target Increased by 17.83% to 7.04
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:40 GMT
Laurentian Bank of Canada (TSX:LB) Price Target Increased by 18.06% to 39.59
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:40 GMT
Lyell Immunopharma (LYEL) Price Target Increased by 56.14% to 30.26
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:40 GMT
Innovex International (INVX) Price Target Increased by 10.29% to 25.50
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:40 GMT
21-23:25 GMT
Japan Shares Have Positive Lead For Monday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:25 GMT
Could This AI Leader Be the Market's Best Performer Next Year?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:19 GMT
U.S. stock futures rise as investors hold out hope for a Christmas rally
Source: MarketWatch, Symbol: Indices - Bitcoin
21-23:12 GMT
First Majestic Silver (TSX:AG) Price Target Increased by 16.26% to 23.87
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Amtech Systems (ASYS) Price Target Increased by 100.00% to 12.24
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Federal Home Loan Mortgage (FMCC) Price Target Increased by 24.60% to 16.10
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Corsair Gaming (MUN:6C2) Price Target Decreased by 19.58% to 7.78
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Schweiter Technologies (SWX:SWTQ) Price Target Decreased by 15.07% to 434.86
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Marimaca Copper (TSX:MARI) Price Target Increased by 10.39% to 13.55
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Tokyo Ohka Kogyo Co. (TOKCF) Price Target Increased by 43.70% to 44.37
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Discovery Silver (TSX:DSV) Price Target Increased by 13.01% to 8.86
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
VolitionRx (VNRX) Price Target Decreased by 13.33% to 2.21
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:12 GMT
Vivani Medical (VANI) Price Target Increased by 25.00% to 5.10
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:57 GMT
Alphabet vs. Amazon: Which Stock Will Outperform in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:57 GMT
Is LULU Stock a Buy After the CEO Announced His Resignation?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:45 GMT
21-22:45 GMT
21-22:45 GMT
Dr. Lal PathLabs (BSE:539524) Price Target Decreased by 49.54% to 1,746.71
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:45 GMT
Idorsia (SWX:IDIA) Price Target Increased by 16.00% to 4.93
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:31 GMT
21-22:31 GMT
What's Going on With Oracle Stock?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:31 GMT
Are Investors About to See a Santa Claus Rally in the Market?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:31 GMT
21-22:20 GMT
21-22:20 GMT
Redcare Pharmacy (BIT:1RDC) Price Target Decreased by 11.10% to 138.17
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:20 GMT
Inspire Medical Systems (INSP) Price Target Increased by 12.65% to 144.32
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:20 GMT
AlzChem Group (XTRA:ACT) Price Target Increased by 10.94% to 175.90
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:04 GMT
VXUS vs. VT: Global Exposure With Major Differences
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:04 GMT
21-22:04 GMT
21-22:04 GMT
Why Is Micron Stock Soaring, and is it Time to Take Profits?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:54 GMT
Resolute Mining (ASX:RSG) Price Target Increased by 18.28% to 1.57
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:54 GMT
Premier Investments (ASX:PMV) Price Target Decreased by 14.77% to 20.03
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:54 GMT
Albemarle (ALB) Price Target Increased by 13.52% to 123.97
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:54 GMT
Organigram Global (TSX:OGI) Price Target Increased by 13.33% to 3.47
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:54 GMT
Premium Brands Holdings (TSX:PBH) Price Target Increased by 10.76% to 129.54
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:54 GMT
Metro Mining (ASX:MMI) Price Target Decreased by 11.76% to 0.15
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:54 GMT
TotalEnergies SE (LSE:TTE) Price Target Increased by 10.42% to 66.74
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:37 GMT
The Best Stocks to Buy With $1,000 for 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:26 GMT
21-21:26 GMT
Silver Tiger Metals (SLVTF) Price Target Increased by 16.10% to 1.21
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:26 GMT
Oracle (XTRA:ORC) Price Target Decreased by 10.82% to 259.30
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:26 GMT
21-21:26 GMT
Nexteer Automotive Group (NTXVF) Price Target Increased by 49.36% to 1.09
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:26 GMT
Chrysalis Investments (LSE:CHRY) Price Target Increased by 14.81% to 158.10
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-21:25 GMT
US reportedly pursuing third oil tanker linked to Venezuela
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-21:18 GMT
At least 13 photos removed from justice department Epstein files website
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-21:10 GMT
The 5 Best Growth Stocks to Buy Right Now for 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:10 GMT
21-21:10 GMT
Will Nvidia Stock Crash in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:10 GMT
21-20:59 GMT
STI Co. (KOSDAQ:039440) Price Target Increased by 13.16% to 43,860.00
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:59 GMT
Bank of Guiyang Co. (SHSE:601997) Price Target Decreased by 14.04% to 6.12
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:59 GMT
IGO (ASX:IGO) Price Target Increased by 13.78% to 6.30
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:59 GMT
Allegiant Travel (ALGT) Price Target Increased by 11.39% to 80.77
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:59 GMT
Processa Pharmaceuticals (PCSA) Price Target Increased by 2,400.00% to 25.50
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:59 GMT
CHAPTERS Group (XTRA:CHG) Price Target Increased by 14.58% to 56.10
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:59 GMT
21-20:42 GMT
Is Micron Technology a Millionaire-Maker Stock?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:42 GMT
The Cryptocurrency That Could Be About to Explode 1,000%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:31 GMT
InnovAge Holding (INNV) Price Target Increased by 16.67% to 7.14
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:31 GMT
First Majestic Silver (AG) Price Target Increased by 17.38% to 17.26
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:31 GMT
Mama's Creations (MAMA) Price Target Increased by 18.92% to 17.95
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:31 GMT
Americas Gold and Silver (USAS) Price Target Increased by 12.77% to 5.16
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:31 GMT
Endeavour Silver (EXK) Price Target Increased by 10.29% to 10.73
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:31 GMT
Thule Group AB (OM:THULE) Price Target Decreased by 11.61% to 289.24
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:31 GMT
Herbalife (HLF) Price Target Increased by 24.14% to 12.24
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for KLAC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for MRK - Peter Lynch
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for QBTS
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for STX
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for BE
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for IONQ
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:15 GMT
Guru Fundamental Report for ISRG - Martin Zweig
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-20:05 GMT
Trinseo (TSE) Price Target Decreased by 29.17% to 1.16
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:05 GMT
Victoria (AIM:VCP) Price Target Decreased by 42.62% to 89.25
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:05 GMT
Filtronic (MUN:FTI) Price Target Increased by 14.84% to 2.37
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:05 GMT
Nippon Prologis REIT (NPONF) Price Target Decreased by 72.04% to 618.92
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-20:05 GMT
FMC (FMC) Price Target Decreased by 12.35% to 23.34
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-19:48 GMT
How Many People Really Save $1 Million for Retirement?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-19:21 GMT
3 Brilliant High-Yield Dividend Stocks to Buy Now and Hold for the Long Term
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-19:11 GMT
Nissin Foods Holdings Co. (NFPDF) Price Target Decreased by 10.98% to 21.09
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-19:11 GMT
21-19:11 GMT
CHAPTERS Group (MDCKF) Price Target Increased by 17.14% to 65.07
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-19:11 GMT
21-18:55 GMT
1 Stock I'd Buy Before Chevron in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:27 GMT
Here's Why AU Stock Tripled This Year
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:27 GMT
Guru Fundamental Report for WDC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:27 GMT
Guru Fundamental Report for RKLB - Benjamin Graham
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:27 GMT
Guru Fundamental Report for PFE
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:27 GMT
Guru Fundamental Report for LITE
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:26 GMT
Housing Britain
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-18:16 GMT
Worthington Steel (WS) Price Target Increased by 13.89% to 41.82
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-18:16 GMT
Team Internet Group (AIM:TIG) Price Target Decreased by 51.35% to 91.80
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-18:16 GMT
Northeast Bank (NBN) Price Target Increased by 11.37% to 119.85
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-18:16 GMT
Winbond Electronics (TWSE:2344) Price Target Increased by 12.94% to 68.98
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-18:00 GMT
3 Must-Know Facts About Lululemon Before You Buy the Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:00 GMT
Vanguard vs. iShares: Is VBR or IWN the Superior Small-Cap Value ETF?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:00 GMT
Should You Invest $1,000 in Oklo Right Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:00 GMT
21-18:00 GMT
Can Iren Stock Beat the Market in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-18:00 GMT
3 Reasons Not to Sign Up for Medicare in 2026 -- Even if You're Turning 65
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-17:50 GMT
PACS Group (PACS) Price Target Increased by 17.62% to 36.89
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-17:50 GMT
Fanuc (FANUF) Price Target Increased by 13.25% to 36.71
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-17:50 GMT
Premium Brands Holdings (PRBZF) Price Target Increased by 11.10% to 93.58
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-17:50 GMT
Sintana Energy (SEUSF) Price Target Decreased by 12.18% to 1.18
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-17:34 GMT
1 Top Stock to Buy Instead of Ford in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-17:34 GMT
Vanguard vs. iShares: Is VWO or IEMG the Better Emerging Markets ETF?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-17:34 GMT
Better Broad-Market ETF: ITOT vs. SPTM
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-17:23 GMT
Fujitsu (FJTSF) Price Target Decreased by 12.24% to 27.50
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-17:23 GMT
Corus Entertainment (CJREF) Price Target Increased by 17.21% to 0.03
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-17:06 GMT
Prediction: Marvell Stock Could Rise 80 Percent in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-17:06 GMT
21-16:56 GMT
Anywhere Real Estate (HOUS) Price Target Increased by 22.86% to 14.62
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-16:56 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48218.60
74.49
0.15%
6854.27
14.86
0.22%
25440.26
85.46
0.34%
88712.00
256
0.29%
24279.25
130.06
0.54%
50510.01
110
0.22%
3890.45
14.08
0.36%
9897.65
95.42
0.97%
25828.76
180.49
0.70%
8676.70
19.02
0.22%
25966.40
150.85
0.58%
4354.34
16.37
0.38%
60.46
0.735
1.23%
1.17071
0.00003
0.00%
157.694
-0.019
-0.01%
1.33765
0.00041
0.03%
0.66092
0.00021
0.03%
1.37953
-0.0003
-0.02%
184.61600
-0.023
-0.01%
0.87512
0.00025
0.03%
210.92300
0.035
0.02%
0.79571
0.00045
0.06%
0.93156
0.00033
0.04%
0.57552
0.00005
0.01%
98.71800
0.3
0.30%
Top Gainers
Name
Last
+/-
%
0.60
0.38
174.73%
0.48
0.21
75.45%
0.09
0.04
65.15%
2.50
0.98
64.47%
5.26
1.79
51.58%
3.95
1.23
45.22%
0.20
0.06
42.76%
0.43
0.12
39.15%
1.30
0.36
39.02%
0.00
0.00
38.89%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-74.00%
0.00
-0.01
-54.54%
0.01
-0.01
-53.60%
0.08
-0.09
-52.38%
0.02
-0.01
-48.83%
1.76
-1.56
-46.99%
0.71
-0.60
-45.57%
0.03
-0.02
-38.20%
2.37
-1.35
-36.29%
0.65
-0.37
-36.28%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy