x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

65889.51
22-08:01:19 GMT

Realtime
-627.17
-0.94%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
66525.74
Close
66516.68
Year Change
-25.57
Year % Change
-25.57%
52 Week High
126196.10
52 Week Low
57749.45

News - Bitcoin

22-08:01 GMT
Transport secretary quizzed on bus fare change
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-07:59 GMT
Trump: 50% tariffs response to Canada's treatment of US farmers
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-07:42 GMT
Can airport really go carbon neutral amid plans to expand flights?
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-07:28 GMT
Beluga whales relocated from closed Canadian marine park arrive in US
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-07:15 GMT
22-07:15 GMT
Svenska Earnings Decline In Q2
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
ADTRAN Holdings Expects Q2 Preliminary Revenue Below Earlier Given Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
Santander Q2 Profit Rises; Confirms FY26 Outlook, 3-yr Plan
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
DSV Q2 Earnings Decline; Narrows FY26 EBIT Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
KPN Q2 Net Profit Declines; Reiterates FY26 Outlook For Adj. EBITDA AL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
22-06:48 GMT
22-06:20 GMT
WiseTech Global To Buy FRDM.ai For Upfront $10 Mln In Cash, Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-06:20 GMT
Why AppLovin Stock Fell 24% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-06:09 GMT
Inflation falls slightly to 2.6%
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:53 GMT
Akzo Nobel Q2 Net Income Rises; On Track To Achieve FY Targets
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
European Shares Seen Tad Higher At Open; Tech Earnings Eyed
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
Hydro Q2 Profit Surges On One-time Gains, Higher Revenues
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
Equinor To Launch Third Tranche Of 2026 Share Buyback Program
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
22-05:38 GMT
Government to restore £2 cap on bus fares in England
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:30 GMT
Removing tax from sanitary products 'pointless'
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:26 GMT
LG Display Q2 Operating Loss Narrows, Turns To Profit In H1; Stock Gains
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:16 GMT
The borough where families are slowly disappearing
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:00 GMT
Why Upstart Stock Lost 19% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-04:33 GMT
Indian Shares Drift Lower Amid Tariff, Middle East Escalation Concerns
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-04:09 GMT
22-03:58 GMT
Canadian provinces defy Trump's tariff threat, keep U.S. alcohol bans
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Paramount-Warner deal at risk of delays costing billions
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Carney, Trump agree to speed up trade talks before 50% tariffs hit
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Donald Trump threatens to hit Canada with 50% tariff
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
U.S. judge pauses Paramount-Warner Bros. deal with ‘serious’ concerns
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Andy Burnham names ex-defence chief John Healey to serve as U.K. chancellor
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
22-03:56 GMT
France passes law banning under-15s from social media
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-03:12 GMT
22-03:12 GMT
Annaly Capital Management Inc. Reports Increase In Q2 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-03:12 GMT
Indian Shares Seen Subdued As Trump Rules Out Iran Talks For Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:43 GMT
22-02:17 GMT
Why Nike Stock Lost 36% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
Indonesia Stock Market May Run Out Of Steam On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
Win Streak May Continue For China Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
FS Bancorp Inc. Announces Rise In Q2 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
Hong Kong Stock Market May Bounce Higher Again On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:50 GMT
22-01:50 GMT
The Challenges of the China Market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:50 GMT
What This Synaptics CFO Filing Signals for Long-Term Investors With Revenue Up 10%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
UCB (UCB) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
What History Teaches Us About Today’s Tech Market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Synaptics Has 35-Plus Robotics Customers. Its Product Chief Just Held His Stake
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Interactive Brokers (IBKR) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Halliburton (HAL) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Ally (ALLY) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Synaptics Is Leaning Into IoT. Its Strategy Officer Kept $7 Million in Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Taiwan Stock Market May See Additional Support On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Vicor (VICR) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Danaher (DHR) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
East West Bancorp (EWBC) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Novartis (NVS) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Schwab (SCHW) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:30 GMT
SpaceX Is Down 20%: Here's Why I'm Still Not Buying
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:30 GMT
Should You Buy Moderna Stock Hand Over Fist Before Aug. 5?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:30 GMT
What This Synaptics CEO Filing Signals to Investors as Core IoT Sales Grow 31%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:21 GMT
Controladora Vuela (VLRS) Reports Q2 Loss, Beats Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
22-00:03 GMT
Warren Buffett Reveals He Was Behind Berkshire's Decision to Invest in Alphabet
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:03 GMT
Fantastic News for Netflix Stock Investors!
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:03 GMT
Malaysia Stock Market May Halt Its Slide
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:59 GMT
21-23:55 GMT
Judge rules Trump must hand over records sought by BBC in defamation case
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-23:54 GMT
Triumph Financial (TFIN) Meets Q2 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:54 GMT
Northpointe Bancshares, Inc. (NPB) Q2 Earnings and Revenues Lag Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:37 GMT
Why Nebius Stock Soared Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:37 GMT
Prediction: Microsoft Stock Will Go Parabolic After July 29. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:37 GMT
KOSPI May Extend Tuesday's Gains
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:27 GMT
Soybeans Ease Lower on Turnaround Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Hogs See Modest Strength on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Corn Firm Late to Close Tuesday with Gains
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Cotton Rallies on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Wheat Rallies Late on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Cattle Slip Back on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Why Phillips 66 (PSX) Outpaced the Stock Market Today
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Zoetis (ZTS) Stock Dips While Market Gains: Key Facts
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:25 GMT
Boost youth jobs by cutting employers' national insurance, MPs urge
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-23:10 GMT
Will AI help you do your job or replace you?
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-23:08 GMT
3 Reasons to Buy AbbVie Stock Like There's No Tomorrow
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:08 GMT
REET vs HAUZ: Global Real Estate ETF Showdown
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:01 GMT
21-23:01 GMT
21-23:01 GMT
Vistra Corp. (VST) Outpaces Stock Market Gains: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:01 GMT
Walmart (WMT) Stock Falls Amid Market Uptick: What Investors Need to Know
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:01 GMT
SkyWater Technology, Inc. (SKYT) Laps the Stock Market: Here's Why
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:01 GMT
Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:41 GMT
Prediction: MercadoLibre Stock Could Soar in the Next 5 Years if This Happens
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:41 GMT
21-22:41 GMT
21-22:41 GMT
Butterfly Network's CEO Still Holds $51.3 Million in Stock After a 260% Run
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:41 GMT
Why Tutor Perini Stock Trounced the Market on Tuesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:41 GMT
Stock Market Today, July 21: UiPath Falls 1% Despite Tech Stock Rebound
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:38 GMT
Iran war has cost US $37.5bn so far, Hegseth says
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-22:34 GMT
Stock Indexes Settle Higher as Chipmakers Soar
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:33 GMT
Capital One (COF) Tops Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:33 GMT
21-22:33 GMT
FVCBankcorp (FVCB) Q2 Earnings and Revenues Surpass Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:33 GMT
East West Bancorp (EWBC) Beats Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-22:14 GMT
Why Sabra Health Care REIT Stock Soared Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:14 GMT
What This MARA Insider Sale Signals After a $1.26 Billion Quarterly Loss
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:14 GMT
What This MARA Insider Sale Signals as Revenue Fell 18% Amid AI Pivot
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-22:12 GMT
Super Micro’s stock soars as its margins unexpectedly double
Source: MarketWatch, Symbol: Indices - Bitcoin
21-21:47 GMT
Prediction: This Dividend ETF's Yield Won't Stay Under 3.5% for Long
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:47 GMT
21-21:47 GMT
Alaska Air Swings To Q2 Loss On Higher Fuel Costs Despite Revenue Growth
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:47 GMT
Capital One Returns To Profit In Q2
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:47 GMT
Why Sandisk Shares Are Tumbling and What Investors Should Know
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:47 GMT
Interactive Brokers Q2 Profit Jumps As Revenue Climbs
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:47 GMT
Alphabet Unveils Three New Gemini AI Models Ahead Of Earnings
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:47 GMT
GM To Launch New Gas-Powered Cadillac Models As EV Strategy Shifts
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:21 GMT
Micron's 29% Drop Has Nothing to Do With Fundamentals
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:21 GMT
21-21:21 GMT
Archer Aviation Teams Up With Anduril For New Attack Aircraft
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-21:15 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
52193.40
-30.75
-0.06%
7478.72
-21.46
-0.29%
28941.53
-205.02
-0.70%
66005.90
-510.78
-0.77%
25148.90
73.97
0.30%
66020.24
-1195.57
-1.78%
3867.03
2.66
0.07%
10650.11
38.66
0.36%
24886.32
-78.49
-0.31%
8816.72
20.25
0.23%
N/A
N/A
N/A%
4114.97
34.53
0.85%
93.89
2.465
2.70%
1.14069
0.00047
0.04%
162.999
-0.188
-0.12%
1.33771
-0.00011
-0.01%
0.69942
-0.00061
-0.09%
1.40942
-0.00112
-0.08%
185.93200
-0.138
-0.07%
0.85267
0.00041
0.05%
218.04800
-0.268
-0.12%
0.81201
-0.00062
-0.08%
0.92625
-0.00033
-0.04%
0.58165
-0.00086
-0.15%
101.09500
-0.097
-0.10%
Top Gainers
Name
Last
+/-
%
0.81
0.56
222.70%
0.98
0.47
92.48%
1.93
0.78
67.83%
7.50
2.78
58.90%
0.17
0.06
54.46%
2.58
0.85
49.13%
0.02
0.00
38.21%
30.72
8.38
37.51%
21.26
5.75
37.07%
2.91
0.78
36.62%
Top Losers
Name
Last
+/-
%
0.00
0.00
-73.33%
0.06
-0.16
-73.05%
2.85
-5.16
-64.42%
0.02
-0.02
-55.85%
11.08
-13.42
-54.78%
0.02
-0.03
-53.52%
0.01
-0.01
-49.59%
0.02
-0.02
-46.40%
0.00
0.00
-42.86%
0.01
-0.01
-39.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy