x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

65872.91
22-11:45:09 GMT

Realtime
-643.77
-0.97%
Today's Range
65669.01 - 66700.00
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
66525.74
Close
66516.68
Year Change
-25.59
Year % Change
-25.59%
52 Week High
126196.10
52 Week Low
57749.45

News - Bitcoin

22-11:49 GMT
YouTube star MrBeast marries Thea Booysen
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-11:41 GMT
Oklo Could Become a Huge Winner in the AI Power Boom
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:41 GMT
Buy the Dip? Why China's Kimi Model Is Actually Great News for Nvidia.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:41 GMT
Better Altcoin Buy: XRP vs. Stellar (XLM)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:41 GMT
First Horizon (FHN) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:41 GMT
If I Could Tell Every Nervous Investor 1 Thing About the Stock Market Right Now, It's This
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:41 GMT
BNY (BNY) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:41 GMT
BlackRock (BLK) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:28 GMT
Ivanhoe Electric (IE) Soars 16.2%: Is Further Upside Left in the Stock?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
22-11:27 GMT
Bond-market weakness makes a strong investment case for this unloved sector, strategist says
Source: MarketWatch, Symbol: Indices - Bitcoin
22-11:22 GMT
Oil prices climb to six-week high as hopes of de-escalation in Iran diminish
Source: MarketWatch, Symbol: Indices - Bitcoin
22-11:17 GMT
The Treasury market is on the verge of a worrying milestone not seen since 2007
Source: MarketWatch, Symbol: Indices - Bitcoin
22-11:15 GMT
PINK vs. IXJ: Which Health Care ETF Is the Better Buy for Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:15 GMT
Prediction: Micron and Sandisk Stocks Will Both Plummet After July 30
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:15 GMT
Should You Buy Amazon Before July 30?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:15 GMT
Costco Stock: Next Stop $1,100?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-11:12 GMT
Bank of Canada would cut rates if not for Iran war, says Benjamin Tal
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-10:47 GMT
AT&T Inc. Q2 Income Climbs
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
Repligen To Acquire BioLife Solutions In $1.5 Billion Cash-and-Stock Deal
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
FirstCash Appoints CEO Rick Wessel As Executive Chairman
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
PulteGroup, Inc. Reports Retreat In Q2 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
What Bank Earnings Just Revealed About the Health of the American Consumer
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
Otis Worldwide Revises 2026 Earnings Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
SpaceX Hosts First Earnings Call Since Its IPO. Is SpaceX a Buy Ahead of the Aug. 4 Earnings Release?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
Otis Worldwide Corp Q2 Profit Advances
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
CAC 40 Up Firmly In Positive Territory Despite Rising U.S.-Iran Tensions
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
If Mark Zuckerberg Says These Words on July 29, Meta Platforms' Stock Could Skyrocket
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
GE Vernova Inc. Reveals Increase In Q2 Income
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
This Unsung Artificial Intelligence (AI) Hero Just Announced Incredible News. Is It Still a Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:47 GMT
Why Is Walt Disney Stock So Much Cheaper Than Netflix? This Is the Only Answer I Can Think Of.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:45 GMT
AT&T’s stock rises after earnings. Here’s why investors are cheering.
Source: MarketWatch, Symbol: Indices - Bitcoin
22-10:20 GMT
I'm Officially Sounding the Alarm on GE Vernova: Here's What Investors Should Buy Instead
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:20 GMT
The Smartest Way to Invest $5,000 in a Trillion-Dollar Stock Over Private Space Plays
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-10:16 GMT
Godzilla vs Kong actress Kaylee Hottle dies in crash at 18
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-10:02 GMT
This could be the right time to buy a momentum fund
Source: MarketWatch, Symbol: Indices - Bitcoin
22-09:54 GMT
European Shares Rise As UK Inflation Slows
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-09:54 GMT
Prediction: Nvidia Stock Will Jump Higher After August Earnings
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-09:54 GMT
Warren Buffett Backed This Consumer Brand for 38 Years. Here's Why Greg Abel Will Keep Holding.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-09:54 GMT
Why Richtech Robotics Stock Dived by Nearly 35% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-09:54 GMT
Social Security COLA Update: What Retirees Should Watch Before the 2027 Announcement
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-09:30 GMT
Asian Shares Give Up Early Gains To End Mixed
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-09:22 GMT
EuroDry (EDRY) Surges 7.9%: Is This an Indication of Further Gains?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
22-09:22 GMT
Forward Air (FWRD) Surges 22.8%: Is This an Indication of Further Gains?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
22-09:17 GMT
I have children from my first marriage. Should my second husband inherit my house if I die?
Source: MarketWatch, Symbol: Indices - Bitcoin
22-09:05 GMT
Matt Damon’s carefully-curated property portfolio
Source: MarketWatch, Symbol: Indices - Bitcoin
22-09:02 GMT
This Dividend Stock's Moat Is as Wide as It Gets. 3 Reasons to Buy and Hold Forever.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
3 Common Social Security Mistakes That Can Cost Retirees Thousands
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
Apple vs. Nvidia: Which Is the Better Megacap Stock to Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
Buckle Up! Cleveland Fed President Beth Hammack Just Said the Quiet Part Out Loud About Inflation.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
AerCap Selects GE GEnx-1B Engines To Power 15 Addl. Boeing 787 Dreamliners
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
Iberdrola H1 Net Profit Rises; Reaffirms FY Adj. Net Profit Growth Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
Bloomsbury Publishing Among Beneficiaries Of $1.5 Bln Anthropic AI Settlement
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:35 GMT
Could $10,000 Invested in SpaceX Make You a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-08:01 GMT
Transport secretary quizzed on bus fare change
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-07:59 GMT
Trump: 50% tariffs response to Canada's treatment of US farmers
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-07:42 GMT
Can airport really go carbon neutral amid plans to expand flights?
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-07:28 GMT
Beluga whales relocated from closed Canadian marine park arrive in US
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-07:15 GMT
Bombardier Signs 10-Year Support Agreement With Swedish Armed Forces For Global 6500 Aircraft
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
Svenska Earnings Decline In Q2
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
KPN Q2 Net Profit Declines; Reiterates FY26 Outlook For Adj. EBITDA AL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
DSV Q2 Earnings Decline; Narrows FY26 EBIT Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
Santander Q2 Profit Rises; Confirms FY26 Outlook, 3-yr Plan
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
ADTRAN Holdings Expects Q2 Preliminary Revenue Below Earlier Given Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-07:15 GMT
Airbus Targets €12- €13 Bln Adj. EBIT For FY29; Confirms €5 Bln Share Buyback
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-06:48 GMT
Micron, Western Digital, and Sandisk Just Jumped 12% to 14%. Here's the Forecast That Did It.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-06:20 GMT
WiseTech Global To Buy FRDM.ai For Upfront $10 Mln In Cash, Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-06:20 GMT
Why AppLovin Stock Fell 24% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-06:09 GMT
Inflation falls slightly to 2.6%
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:53 GMT
European Shares Seen Tad Higher At Open; Tech Earnings Eyed
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
Akzo Nobel Q2 Net Income Rises; On Track To Achieve FY Targets
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
Hydro Q2 Profit Surges On One-time Gains, Higher Revenues
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
Lonza H1 Results Climb, Lifts FY26 CORE EBITDA Margin View, Backs Sales Growth Forecast
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:53 GMT
Equinor To Launch Third Tranche Of 2026 Share Buyback Program
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:38 GMT
Government to restore £2 cap on bus fares in England
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:30 GMT
Removing tax from sanitary products 'pointless'
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:26 GMT
LG Display Q2 Operating Loss Narrows, Turns To Profit In H1; Stock Gains
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-05:16 GMT
The borough where families are slowly disappearing
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-05:00 GMT
Why Upstart Stock Lost 19% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-04:33 GMT
Indian Shares Drift Lower Amid Tariff, Middle East Escalation Concerns
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-04:09 GMT
Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-03:58 GMT
Canadian provinces defy Trump's tariff threat, keep U.S. alcohol bans
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Paramount-Warner deal at risk of delays costing billions
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Andy Burnham, the U.K.'s new prime minister, plegdes fresh economic model and an end to political instability
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
U.S. judge pauses Paramount-Warner Bros. deal with ‘serious’ concerns
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Carney, Trump agree to speed up trade talks before 50% tariffs hit
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Andy Burnham names ex-defence chief John Healey to serve as U.K. chancellor
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:58 GMT
Donald Trump threatens to hit Canada with 50% tariff
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
22-03:56 GMT
France passes law banning under-15s from social media
Source: BBCBusiness, Symbol: Indices - Bitcoin
22-03:12 GMT
Aflac Has Raised Its Dividend for 43 Straight Years. Here's the Catch Income Investors Need to Watch.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-03:12 GMT
Indian Shares Seen Subdued As Trump Rules Out Iran Talks For Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-03:12 GMT
Annaly Capital Management Inc. Reports Increase In Q2 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:43 GMT
Gruesome images in D4vd hearing are 'worst nightmare' for Celeste Rivas Hernandez's family
Source: BBC US-Canada, Symbol: Indices - Bitcoin
22-02:17 GMT
Indonesia Stock Market May Run Out Of Steam On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
Why Nike Stock Lost 36% in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
Hong Kong Stock Market May Bounce Higher Again On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
FS Bancorp Inc. Announces Rise In Q2 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-02:17 GMT
Win Streak May Continue For China Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:50 GMT
Warren Buffett Keeps 67% of Berkshire's $263 Billion Stock Portfolio in Just 5 Companies
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:50 GMT
The Challenges of the China Market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:50 GMT
What This Synaptics CFO Filing Signals for Long-Term Investors With Revenue Up 10%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
UCB (UCB) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
What History Teaches Us About Today’s Tech Market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Interactive Brokers (IBKR) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Ally (ALLY) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Halliburton (HAL) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-01:23 GMT
Synaptics Has 35-Plus Robotics Customers. Its Product Chief Just Held His Stake
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Taiwan Stock Market May See Additional Support On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Synaptics Is Leaning Into IoT. Its Strategy Officer Kept $7 Million in Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Schwab (SCHW) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Novartis (NVS) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
East West Bancorp (EWBC) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Danaher (DHR) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:57 GMT
Vicor (VICR) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:30 GMT
SpaceX Is Down 20%: Here's Why I'm Still Not Buying
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:30 GMT
Should You Buy Moderna Stock Hand Over Fist Before Aug. 5?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:30 GMT
What This Synaptics CEO Filing Signals to Investors as Core IoT Sales Grow 31%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:21 GMT
Controladora Vuela (VLRS) Reports Q2 Loss, Beats Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
22-00:03 GMT
Warren Buffett Reveals He Was Behind Berkshire's Decision to Invest in Alphabet
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:03 GMT
Fantastic News for Netflix Stock Investors!
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
22-00:03 GMT
Malaysia Stock Market May Halt Its Slide
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:59 GMT
'I can't afford to turn the oven on': 7.4m households struggling to buy essentials
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-23:55 GMT
Judge rules Trump must hand over records sought by BBC in defamation case
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-23:54 GMT
Triumph Financial (TFIN) Meets Q2 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:54 GMT
Northpointe Bancshares, Inc. (NPB) Q2 Earnings and Revenues Lag Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:37 GMT
Prediction: Microsoft Stock Will Go Parabolic After July 29. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:37 GMT
Why Nebius Stock Soared Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:37 GMT
KOSPI May Extend Tuesday's Gains
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-23:27 GMT
Soybeans Ease Lower on Turnaround Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Cotton Rallies on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Wheat Rallies Late on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Cattle Slip Back on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-23:27 GMT
Hogs See Modest Strength on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
52135.90
-88.25
-0.17%
S&P 500(CFD)
7475.36
-24.82
-0.33%
US NAS 100 (cfd)(CFD)
28905.78
-240.77
-0.83%
Bitcoin
65951.92
-564.76
-0.85%
DAX 30(CFD)
25078.89
3.96
0.02%
Nikkei 225(CFD)
65959.72
-1256.09
-1.87%
Shanghai SE
3867.03
2.66
0.07%
UK 100(CFD)
10736.12
124.67
1.17%
Hong Kong(CFD)
24946.30
-18.51
-0.07%
ASX 200(CFD)
8845.72
49.25
0.56%
Nifty 50
N/A
N/A
N/A%
Gold
4124.71
44.27
1.08%
UKOil
94.62
3.197
3.50%
EUR/USD
1.14088
0.00066
0.06%
USD/JPY
163.054
-0.133
-0.08%
GBP/USD
1.33661
-0.00121
-0.09%
AUD/USD
0.69942
-0.00061
-0.09%
USD/CAD
1.40870
-0.00184
-0.13%
EUR/JPY
186.02600
-0.044
-0.02%
EUR/GBP
0.85354
0.00128
0.15%
GBP/JPY
217.94200
-0.374
-0.17%
USD/CHF
0.81245
-0.00018
-0.02%
EUR/CHF
0.92690
0.00032
0.03%
NZD/USD
0.58184
-0.00067
-0.12%
US-Dollar Index
101.16400
-0.028
-0.03%
More
More
Top Gainers
Name
Last
+/-
%
OHMYHOME LIMITE...
0.81
0.56
222.70%
SMART LOGISTICS...
0.98
0.47
92.48%
JIUZI HOLDINGS ...
1.93
0.78
67.83%
NIP GROUP INC. ...
7.50
2.78
58.90%
DRUGS MADE IN A...
0.17
0.06
54.46%
VIVAKOR INC. -...
2.58
0.85
49.13%
KIDZ AI INC. - ...
0.02
0.00
38.21%
GRANITESHARES 2...
30.72
8.38
37.51%
LEVERAGE SHARES...
21.26
5.75
37.07%
VULCAN INFRASTR...
2.91
0.78
36.62%
Top Losers
Name
Last
+/-
%
MICROVAST HOLDI...
0.00
0.00
-73.33%
LI BANG INTERNA...
0.06
-0.16
-73.05%
ZHENGYE BIOTECH...
2.85
-5.16
-64.42%
IVEDA SOLUTIONS...
0.02
-0.02
-55.85%
COLUMBIA FINANC...
11.08
-13.42
-54.78%
GENERATION INCO...
0.02
-0.03
-53.52%
SMX (SECURITY M...
0.01
-0.01
-49.59%
NVNI GROUP LIMI...
0.02
-0.02
-46.40%
GENEDX HOLDINGS...
0.00
0.00
-42.86%
AEYE INC. - WA...
0.01
-0.01
-39.00%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy