x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

63859.73
04-15:57:32 GMT

Realtime
-186.21
-0.29%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
64043.97
Close
64045.94
Year Change
-27.86
Year % Change
-27.86%
52 Week High
126196.10
52 Week Low
60100.00

News - Bitcoin

04-16:02 GMT
Can I buy shares in Elon Musk's SpaceX?
Source: BBC US-Canada, Symbol: Indices - Bitcoin
04-16:02 GMT
Knicks lead NBA Finals after late run beats Spurs
Source: BBC US-Canada, Symbol: Indices - Bitcoin
04-16:02 GMT
Heat experts warn Fifa of bottle ban health risk
Source: BBC US-Canada, Symbol: Indices - Bitcoin
04-15:59 GMT
Why Nano Nuclear Energy Powered 23.5% Higher in May
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:59 GMT
The Secret Reason You Might End Up Hating Retirement (It's Not a Lack of Money)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:59 GMT
Biotech ETFs: Which ETF Offers Lower Fees? IBBQ or XPH?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:59 GMT
Anthropic Just Gave Investors One More Reason To Avoid the SpaceX IPO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:59 GMT
Cathie Wood Is Loading Up on This Air Taxi Stock -- Should You Follow Her Lead?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:59 GMT
Dow Rebounds To New Record High Following Yesterday's Slump
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:34 GMT
04-15:34 GMT
DFUS, CRWD, DE, MO: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:34 GMT
04-15:32 GMT
CEO Sells 38,000 Innodata Shares for $3.8 Million
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:26 GMT
04-15:22 GMT
DFUS, CRWD, DE, MO: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-15:22 GMT
XLP, MDLZ, CL, MNST: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-15:22 GMT
VUG, TJX, ISRG, UBER: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-15:22 GMT
VPL: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-15:22 GMT
VO, VRT, HWM, CRH: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-15:22 GMT
VV, NEM, LMT, COF: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-15:19 GMT
Why is government spending £1.3bn on Universal UK?
Source: BBCBusiness, Symbol: Indices - Bitcoin
04-15:17 GMT
Can I buy shares in Elon Musk's SpaceX?
Source: BBCBusiness, Symbol: Indices - Bitcoin
04-15:12 GMT
Coal stocks climb as Trump shovels $700 million to the sector
Source: MarketWatch, Symbol: Indices - Bitcoin
04-15:04 GMT
THRO, TXBC: Big ETF Outflows
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
04-15:04 GMT
BNDX, IBTR: Big ETF Inflows
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
IEFA: Why This Fund Is One of the Best International ETFs
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
XLP, MDLZ, CL, MNST: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
VPL: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
VUG, TJX, ISRG, UBER: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
Noteworthy ETF Inflows: VTEB
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
VV, NEM, LMT, COF: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
VO, VRT, HWM, CRH: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
Notable ETF Inflow Detected - VCSH
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
EDV: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
Notable ETF Inflow Detected - SGOV
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
Notable ETF Inflow Detected - VTI, PG, HD, NEE
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-15:04 GMT
VBIL: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:55 GMT
BNDX, IBTR: Big ETF Inflows
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
THRO, TXBC: Big ETF Outflows
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
Notable ETF Inflow Detected - VTI, PG, HD, NEE
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
Vanguard Value ETF Experiences Big Inflow
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
XLV, GILD, PFE, ABT: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
Notable ETF Inflow Detected - VXUS, VWO, SUNB, YMM
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
XLC, TTWO, LYV, SATS: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:55 GMT
VBIL: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:52 GMT
Hinge boss on her green and red flags in life
Source: BBCBusiness, Symbol: Indices - Bitcoin
04-14:47 GMT
Mission Produce Q2 Earnings Around the Corner: Buy, Hold or Sell?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:46 GMT
04-14:46 GMT
Rent the Runway (RENT) Q1 2026 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:46 GMT
Sprinklr (CXM) Q1 2027 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:46 GMT
Medtronic (MDT) Q4 2026 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:46 GMT
Reminder - Booking Holdings (BKNG) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:46 GMT
Ex-Div Reminder for Stanley Black & Decker (SWK)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:46 GMT
Interesting XLV Put And Call Options For July 24th
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:46 GMT
Nasdaq 100 Movers: AVGO, TRI
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:42 GMT
Reminder - Steven Madden (SHOO) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:42 GMT
Reminder - Bank of America (BAC) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:42 GMT
Brown-Forman B (BF.B) Misses Q4 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:42 GMT
Here's Why Green Dot Stock is a Compelling Pick for You Right Now
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:42 GMT
ORLA Trades at a Discount to Industry: Right Time to Buy the Stock?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:42 GMT
Sanofi Stock Falls 6% in 3 Months: Should You Buy, Sell or Hold?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:37 GMT
Reminder - Gcm Grosvenor (GCMG) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
Cognyte (CGNT) Q1 2027 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
Sprinklr (CXM) Q4 2026 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
Why Broadcom Stock Crashed Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
Reminder - Bank of America (BAC) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
04-14:37 GMT
Ollie's (OLLI) Q1 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
04-14:37 GMT
Reminder - Steven Madden (SHOO) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
European Banks Are Back. FTXO vs. EUFN Forces Investors to Pick a Side.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:37 GMT
04-14:37 GMT
Gold ETFs: AAAU Offers Lower Fees, While GDX Provides Dividend Income
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:28 GMT
Corn Weakness Continuing on Thursday Morning
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Wheat Showing Modest Strength on Thursday Morning
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Soybeans Extending Losses on Thursday AM Trade
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Hogs Look to Thursday Trade
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Cattle Traders Look to Thursday Trade to React to Confirmed Screwworm Case
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Cotton Slipping Lower on Thursday Morning
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Robinhood Expands Wealth Push With Advisor Network & AI Tools
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Can Everpure's Transparency Make Customers Stay Amid Supply Crisis?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
04-14:28 GMT
Investors Heavily Search ONESPAN INC (OSPN): Here is What You Need to Know
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
Macy's Beats Q1 Earnings Estimates on Comps Growth, Raises FY27 View
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:28 GMT
04-14:28 GMT
04-14:21 GMT
Five Below (FIVE) Q1 2026 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:21 GMT
3 Unstoppable Vanguard ETFs to Buy in June
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:21 GMT
IDT (IDT) Q3 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:10 GMT
Veeva (VEEV) Q1 2027 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:10 GMT
Macy's (M) Q1 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:10 GMT
04-14:10 GMT
Will SpaceX Stock Beat the S&P 500? Here's What History Tells Us
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:10 GMT
04-14:10 GMT
The Dip Is Here. Here's Whether to Buy Archer Aviation or Walk Away.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:10 GMT
Paramount+ To Be Exclusive Home Of UFC Main Cards In Canada From 2027
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:10 GMT
U.S. Jobless Claims Unexpectedly Climb To Nearly Four-Month High
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-14:02 GMT
04-14:02 GMT
Despite Fast-paced Momentum, Usio (USIO) Is Still a Bargain Stock
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
04-14:02 GMT
LGI Homes (LGIH) Is Attractively Priced Despite Fast-paced Momentum
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
04-14:02 GMT
Cimpress (CMPR) is on the Move, Here's Why the Trend Could be Sustainable
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Despite Fast-paced Momentum, Traeger (COOK) Is Still a Bargain Stock
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Is the Options Market Predicting a Spike in Global Payments Stock?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Are Options Traders Betting on a Big Move in HCA Healthcare Stock?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Can FCX Protect Margins Amid Higher Copper Production Costs in Q2?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
5 Stocks With Recent Price Strength to Gain From the Rally in May
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Is CF Stock a Screaming Buy After a 50% Rally in 6 Months?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Implied Volatility Surging for Leggett & Platt Stock Options
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-14:02 GMT
Buy These 5 Growth Stocks in June Amid Massive AI Infrastructure Boost
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:58 GMT
Did Walmart and Costco Just Trigger a Major Warning for the Market?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:54 GMT
04-13:54 GMT
04-13:42 GMT
Hims & Hers Names Anant Vinjamoori CMO Of Hims Brand
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:42 GMT
How to Manage RMDs and Roth Conversions in the Same Year
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:42 GMT
These 6%+ Dividends Surged 20%+ This Year. It's Just the Start
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:42 GMT
Jack Henry & Associates Names Matt Flanigan Board Chair As David Fossto To Retire
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:42 GMT
04-13:42 GMT
Better Growth ETF: QQQM vs. VGT
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:40 GMT
These 6%+ Dividends Surged 20%+ This Year. It's Just the Start
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:40 GMT
04-13:39 GMT
04-13:34 GMT
Why Broadcom’s stock is falling so hard after earnings
Source: MarketWatch, Symbol: Indices - Bitcoin
04-13:33 GMT
MRVL and NVTS Get NVIDIA Boost: Which Stock Has the Stronger Case?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:33 GMT
MRVL Stock Soars as Investors Embrace Its AI Growth Story
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:33 GMT
Orion Energy Systems, Inc. (OESX) Misses Q4 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:33 GMT
Ciena (CIEN) Surpasses Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:23 GMT
Pyxus Swings To Q4 Profit On Higher Sales, Issues FY2027 Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:23 GMT
Toro Co. Again Boosts FY26 Outlook; Stock Up 6.5% - Update
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:23 GMT
Greg Abel's Latest Pick Speaks Volumes About Berkshire Hathaway's New Strategy
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:23 GMT
U.S. Stocks May See Further Downside Amid Steep Drop By Broadcom
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:23 GMT
Toro Co Q2 Profit Climbs
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:23 GMT
U.S. Weekly Jobless Claims Unexpectedly Climb To 225,000
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:16 GMT
AI Employees Are Coming. 3 Stocks Wall Street Thinks Will Benefit Most
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:16 GMT
This Insider Just Bought 21,000 Shares of Evertec for $491,000 After a 36% Drop
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-13:13 GMT
04-13:10 GMT
04-13:06 GMT
Caleres Inc. (CAL) Tops Q1 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-13:06 GMT
Columbus McKinnon (CMCO) Lags Q4 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-12:59 GMT
04-12:50 GMT
Visa, Brale To Explore Stablecoin-based Settlement Using SBC On Canton Network
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:50 GMT
04-12:50 GMT
3 Reasons Eli Lilly Remains a Buy
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:50 GMT
3 of the Best Stocks to Buy With $1,000 Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:50 GMT
04-12:50 GMT
Remy Cointreau FY Current Operating Profit Declines
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:50 GMT
Nu Holdings Authorized Up To $1 Bln Buyback
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:50 GMT
Futures Point To Broadly Lower Open
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:23 GMT
04-12:23 GMT
How to Avoid Running Out of Money When You Retire With $1.5 Million
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:23 GMT
This Chip ETF Was Ready for the Micron Boom
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-12:23 GMT
04-12:07 GMT
Trump hits back at 'unpatriotic' vote after House rebukes him over Iran
Source: BBC US-Canada, Symbol: Indices - Bitcoin
04-12:01 GMT
04-11:57 GMT
Take-Two's Path to Profitability Is Coming in November
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:57 GMT
Buckle Reports Higher Net Sales In May
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:57 GMT
Ciena Q2 Earnings Surge; Raises FY26 Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:57 GMT
04-11:57 GMT
Ciena Corp. Profit Rises In Q2
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:55 GMT
Analysts See 10% Upside For BTR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:44 GMT
Analysts See 10% Upside For BTR
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
04-11:29 GMT
Will AI Productivity Gains Allow Fed Chair Kevin Warsh to Cut Interest Rates?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:29 GMT
Should You Add a Bond ETF to Your Portfolio Right Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:29 GMT
Ciena Q2 26 Earnings Conference Call At 8:30 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:29 GMT
Caleres Inc. Profit Climbs In Q1
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-11:22 GMT
Witness History
Source: BBCBusiness, Symbol: Indices - Bitcoin
04-11:03 GMT
FTSE 100 Slips As Banks, Miners Shed Ground
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-10:55 GMT
04-10:55 GMT
3 Things to Know About Home Depot Stock Before You Buy
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
04-10:55 GMT
X-Energy Reactor Company Posts Wider Loss In Q1
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
51570.78
866.01
1.71%
7577.97
37.25
0.49%
30394.68
-65.91
-0.22%
63710.20
-335.74
-0.52%
24938.37
205.38
0.83%
67374.08
-726.43
-1.07%
4057.78
-26.19
-0.64%
10376.59
66.08
0.64%
25249.21
-156.74
-0.62%
8705.58
-11.37
-0.13%
23842.65
-207.95
-0.86%
4476.48
19.51
0.44%
94.95
-2.919
-2.98%
1.16279
0.0019
0.16%
159.976
0.029
0.02%
1.34359
0.00095
0.07%
0.71418
0.00078
0.11%
1.38908
-0.00026
-0.02%
186.01900
0.338
0.18%
0.86540
0.00079
0.09%
214.94600
0.194
0.09%
0.78853
-0.00253
-0.32%
0.91690
-0.00146
-0.16%
0.58784
0.00083
0.14%
99.31800
-0.232
-0.23%
Top Gainers
Name
Last
+/-
%
26.82
21.78
432.20%
6.08
3.22
112.76%
0.19
0.11
141.50%
6.35
3.15
98.44%
5.02
2.41
92.26%
13.28
6.35
91.63%
6.76
2.96
77.94%
1.72
0.70
68.63%
0.27
0.11
68.72%
0.05
0.02
60.00%
Top Losers
Name
Last
+/-
%
0.34
-0.72
-67.75%
0.22
-0.43
-65.76%
0.01
-0.01
-60.00%
0.02
-0.03
-54.00%
0.00
0.00
-47.37%
0.01
-0.01
-42.00%
0.71
-0.46
-39.32%
0.01
-0.01
-34.52%
0.04
-0.02
-34.07%
0.03
-0.01
-32.84%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy