x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

81411.21
20-12:01:04 GMT

Realtime
-438.25
-0.54%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
81859.96
Close
81849.46
Year Change
-8.03
Year % Change
-8.03%
52 Week High
116500.00
52 Week Low
57749.45

News - Bitcoin

20-12:13 GMT
20-12:07 GMT
Clearfield CEO Cheri Beranek To Retire On March 31, 2027
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
Boeing Unveils AI-Powered Dataliner Aviation Data Platform
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
Prudential Financial To Sell Brazil, Mexico Units To CNP Assurances For $4.03 Bln
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
Prediction: Here's What $1,000 Invested in Tesla Stock Will Be Worth in 3 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
RTX Raises 2026 Outlook For Adj. Sales, Adj. EPS
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
PayPal vs. SoFi Technologies: Which Financial Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
Capital City Bank Group Inc. Bottom Line Rises In Q3
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
Health In Tech Appoints Sanjay Shrestha To Succeed Tim Johnson CEO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:07 GMT
This Stock Has A 12.00% Yield And Sells For Less Than Book
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-12:04 GMT
This Stock Has A 12.00% Yield And Sells For Less Than Book
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
20-11:49 GMT
Paddy Power-owner cuts 1,400 jobs and blames betting tax rises
Source: BBCBusiness, Symbol: Indices - Bitcoin
20-11:41 GMT
Anthropic Delivers Fantastic News for AI Stock Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
Genuine Parts Co Q3 26 Earnings Conference Call At 8:30 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
Have $1,000 to Invest? This Dirt Cheap Pharma Stock Pays You 4.2% to Wait.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
Valmont Industries Q3 Earnings Up; Raises FY26 Adjusted EPS Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
Genuine Parts Company Cuts Annual Net Profit Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
Hasbro Q3 26 Earnings Conference Call At 8:30 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
RTX Corp. Q3 26 Earnings Conference Call 8:30 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
20-11:41 GMT
Valmont Industries Inc Q3 Profit Climbs
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
51914.45
-75.25
-0.14%
7667.50
-28.65
-0.37%
29346.13
-236.42
-0.80%
81559.42
-290.04
-0.35%
25096.97
-99.76
-0.40%
63885.33
-877.36
-1.35%
3735.37
4.45
0.12%
10688.37
-30.22
-0.28%
23805.77
-276.94
-1.15%
8774.54
24.76
0.28%
N/A
N/A
N/A%
4123.92
-8.18
-0.20%
110.80
1.577
1.44%
1.12222
0.00088
0.08%
157.903
-0.624
-0.39%
1.33723
0.00634
0.48%
0.69921
0.00099
0.14%
1.40401
-0.00666
-0.47%
177.20400
-0.562
-0.32%
0.83919
-0.00335
-0.40%
211.16300
0.177
0.08%
0.82269
-0.00422
-0.51%
0.92327
-0.00398
-0.43%
0.56839
0.00184
0.32%
101.82500
-0.148
-0.15%
Top Gainers
Name
Last
+/-
%
0.02
0.02
551.61%
19.58
10.90
125.58%
0.02
0.01
114.29%
0.05
0.02
96.47%
2.68
1.30
94.20%
2.56
1.10
75.94%
0.11
0.05
71.08%
3.20
1.20
60.00%
1.83
0.52
39.70%
78.93
22.09
38.86%
Top Losers
Name
Last
+/-
%
0.32
-2.23
-87.53%
0.44
-2.55
-85.28%
0.00
0.00
-62.50%
0.00
0.00
-50.00%
0.12
-0.12
-49.14%
0.06
-0.04
-44.17%
0.00
0.00
-42.59%
1.72
-1.27
-42.48%
0.51
-0.35
-40.82%
0.05
-0.04
-40.27%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy