x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

104870.00
17-23:50:26 GMT
-1960.00
-1.83%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
106870.00
Close
106830.00
Year Change
12.79
Year % Change
+12.79%
52 Week High
111986.00
52 Week Low
49130.00

News - Bitcoin

17-23:41 GMT
Why One Inmate Fought To Die—And What Gianna Toboni Found
Source: Forbes World, Symbol: Indices - Bitcoin
17-23:41 GMT
Thoughts On Humble Leadership
Source: Forbes World, Symbol: Indices - Bitcoin
17-23:31 GMT
17-23:23 GMT
Insider Sale: EVP General Counsel of $NXST Sells 329 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-23:23 GMT
Insider Sale: Director at $QLYS Sells 657 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-23:23 GMT
Insider Sale: Chief Legal Officer & GC of $LFMD Sells 15,000 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-23:23 GMT
Insider Purchase: Director at $ET Buys 25,892 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-23:23 GMT
Japan Shares May Open Under Pressure On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-23:23 GMT
Profit Taking May Weigh On KOSPI On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-23:23 GMT
Why AI Stock Jabil Crushed the Market on Tuesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-23:19 GMT
Bureau Of Prisons Retracts Rule, Truly Expands Halfway House
Source: Forbes World, Symbol: Indices - Bitcoin
17-23:13 GMT
Co-op offers members discount on shopping after cyber attack
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-23:10 GMT
Trump Will Delay TikTok Ban Another 90 Days
Source: Forbes World, Symbol: Indices - Bitcoin
17-23:04 GMT
'Food shop is my biggest expense after the mortgage'
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-22:56 GMT
Watch: How Trump looms over G7 despite early departure
Source: BBC US-Canada, Symbol: Indices - Bitcoin
17-22:55 GMT
Opening of HS2 line set to be delayed beyond 2033
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-22:55 GMT
Carnival (CCL) Dips More Than Broader Market: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
Stocks Tumble and Oil Surges on Middle East Jitters
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
Here's Why Delta Air Lines (DAL) Fell More Than Broader Market
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
Comcast (CMCSA) Suffers a Larger Drop Than the General Market: Key Insights
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
Why AGNC Investment (AGNC) Dipped More Than Broader Market Today
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
17-22:55 GMT
Here's Why Arbor Realty Trust (ABR) Fell More Than Broader Market
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
Insider Sale: EVP & Chief Commercial Officer of $STX Sells 599 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:55 GMT
17-22:55 GMT
Insider Sale: Director at $DXCM Sells 2,618 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:54 GMT
Why First Solar Stock Dived by Almost 18% Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:54 GMT
Why John Wiley & Sons Stock Triumphed on Tuesday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:50 GMT
AI, Bias, And Empathy: How To Ensure Fairness In An AI World
Source: Forbes World, Symbol: Indices - Bitcoin
17-22:32 GMT
Jalen Williams Breaks Through As Thunder Push To The Brink Of A Title
Source: Forbes World, Symbol: Indices - Bitcoin
17-22:27 GMT
Markets Drop on Geopolitical Concerns, Weaker Data
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:27 GMT
Insider Sale: Chief Innovation Officer of $LFMD Sells 85,000 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:27 GMT
Insider Purchase: Director at $ALOT Buys 10,000 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:27 GMT
Why Lockheed Martin Stock Zoomed Higher Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:27 GMT
Why AES Corporation Plunged Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:27 GMT
23andMe Faulted For Lax Security In 'Profoundly Damaging' 2023 Data Breach
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:26 GMT
17-22:17 GMT
Is Nvidia Competing With Its GPU Cloud Partners?
Source: Forbes World, Symbol: Indices - Bitcoin
17-22:17 GMT
La DoubleJ Channels The Power Of Sisterhood With Its Latest Collaboration
Source: Forbes World, Symbol: Indices - Bitcoin
17-22:17 GMT
17-22:15 GMT
17-22:14 GMT
Ace Bailey Dropping In NBA Mock Drafts As Durant Trade Talk Heats
Source: Forbes World, Symbol: Indices - Bitcoin
17-22:12 GMT
Republican Senators’ Bill Targets ‘Candy-Flavored’ Cannabis Edibles
Source: Forbes World, Symbol: Indices - Bitcoin
17-22:11 GMT
17-22:00 GMT
Dollar Rallies as Middle East Tensions Intensify and Stocks Fall
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:00 GMT
Crude Prices Surge as Middle East Tensions Escalate
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:00 GMT
Insider Sale: See Remarks of $ASLE Sells 2,247 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:00 GMT
Why Remitly Global Stock Finished Up Almost 6% Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:00 GMT
17-22:00 GMT
Insider Purchase: Director at $MMS Buys 1,435 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:00 GMT
Insider Purchase: Executive VP and CFO/COO of $PTN Buys 1,500 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-22:00 GMT
17-21:59 GMT
Amazon boss says AI will replace jobs at tech giant
Source: BBC US-Canada, Symbol: Indices - Bitcoin
17-21:50 GMT
17-21:50 GMT
J-Hope Dominates iTunes With What May Be Another Future Smash
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:43 GMT
Amazon Prime Day 2025: Everything To Know About This Year’s 4-Day Sale
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:41 GMT
Fernando Colunga Returns To Univision In ‘Amanecer,’ Premiering In July
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:33 GMT
Amazon boss says AI will replace jobs at tech giant
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-21:33 GMT
Hot US Temps and Middle East Tensions Boost Nat-Gas Prices
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-21:33 GMT
17-21:33 GMT
‘How To Train Your Dragon’s Nick Frost Gives Us Food For Thought
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:30 GMT
DOJ Should Consider Dropping Its HPE-Juniper Networks Merger Challenge
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:29 GMT
The Best Dog Shoes To Protect Your Pup’s Paws Year-Round
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:26 GMT
17-21:25 GMT
How one US weapon could change the course of the Israel-Iran conflict
Source: BBC US-Canada, Symbol: Indices - Bitcoin
17-21:22 GMT
UFC Announces First Nine Fights For UFC 319 PPV Fight Car
Source: Forbes World, Symbol: Indices - Bitcoin
17-21:07 GMT
Notable Two Hundred Day Moving Average Cross - SRRK
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-21:07 GMT
BRP Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-21:07 GMT
ADMA Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-21:07 GMT
17-21:05 GMT
Aurinia Pharmaceuticals Breaks Below 200-Day Moving Average - Notable for AUPH
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-21:05 GMT
BRP Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-21:05 GMT
Notable Two Hundred Day Moving Average Cross - SRRK
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-21:05 GMT
ADMA Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
42111.57
-80.14
-0.19%
5971.15
-11.05
-0.18%
21678.60
-40.31
-0.19%
104716.00
-2114
-1.98%
23321.67
-261.29
-1.11%
38287.99
20.48
0.05%
3387.40
-1.33
-0.04%
8841.22
-0.81
-0.01%
23827.19
-288.53
-1.20%
8527.20
-40.09
-0.47%
24853.40
-93.1
-0.37%
3386.43
-16.19
-0.48%
76.89
3.92
5.37%
1.14806
-0.0073
-0.63%
145.353
0.67
0.46%
1.34285
-0.01394
-1.03%
0.64774
-0.00348
-0.53%
1.36867
0.01137
0.84%
166.87400
-0.291
-0.17%
0.85489
0.00339
0.40%
195.18800
-1.124
-0.57%
0.81698
0.00343
0.42%
0.93795
-0.00199
-0.21%
0.60156
-0.00367
-0.61%
98.82000
0.68
0.69%
Top Gainers
Name
Last
+/-
%
0.03
0.02
223.81%
19.83
12.96
188.73%
0.82
0.51
167.24%
0.04
0.02
102.84%
10.59
5.07
91.85%
2.17
0.99
83.90%
11.38
5.11
81.50%
6.97
3.10
80.10%
1.05
0.42
67.97%
2.39
0.90
60.40%
Top Losers
Name
Last
+/-
%
0.05
-0.06
-54.30%
0.18
-0.20
-52.64%
0.02
-0.01
-45.97%
0.03
-0.02
-45.38%
0.04
-0.02
-41.47%
5.78
-3.86
-40.04%
0.58
-0.34
-36.86%
0.01
-0.01
-35.71%
0.06
-0.03
-34.99%
0.03
-0.01
-34.88%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy