x
Visit our new Mobile Website next time you access NetDania with your mobile device

DAX 30

24041.62
13-16:30:02 GMT
-339.84
-1.39%
ISIN:DE0008469008
Source:Deutsche Börse
Type:CFD

Figures - DAX 30

Open
24367.70
Close
24381.46
Year Change
20.76
Year % Change
+20.76%
52 Week High
24771.34
52 Week Low
18489.91

News - DAX 30

13-18:18 GMT
Teuer und ineffizient – das bittere Zeugnis für das deutsche System
Source: Welt-Finanzen, Symbol: Indices - DAX 30
13-16:10 GMT
13-15:16 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
12-08:40 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
11-17:00 GMT
10-08:18 GMT
DAX PERFORMANCE-INDEX up 1.51%
Source: NetDania Notify, Symbol: Indices - DAX 30
09-11:37 GMT
07-11:42 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
06-16:20 GMT
Drei Mieter, zwei Zimmer – in deutschen Wohnungen wird es eng
Source: Welt-Finanzen, Symbol: Indices - DAX 30
06-15:51 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
05-17:01 GMT
New York als Blaupause für Berlin? Der große Miet-Irrtum der Linken
Source: Welt-Finanzen, Symbol: Indices - DAX 30
04-08:17 GMT
DAX PERFORMANCE-INDEX down -1.37%
Source: NetDania Notify, Symbol: Indices - DAX 30
03-10:57 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
30-13:35 GMT
29-16:24 GMT
28-07:32 GMT
„Es wird eine andere Klientel zum Alexanderplatz kommen“
Source: Welt-Finanzen, Symbol: Indices - DAX 30
26-11:39 GMT
Der tiefe Fall des dänischen Superstars
Source: Welt-Finanzen, Symbol: Indices - DAX 30
24-16:09 GMT
24-11:00 GMT
Diese Förderprogramme sollen den Traum von Eigenheim erfüllen
Source: Welt-Finanzen, Symbol: Indices - DAX 30
23-07:18 GMT
Ende des Booms? Warum die Atempause bei den Mieten trügerisch ist
Source: Welt-Finanzen, Symbol: Indices - DAX 30
21-14:24 GMT
„Wie Günther Jauch“? – So sieht der typische deutsche Dax-Chef aus
Source: Welt-Finanzen, Symbol: Indices - DAX 30
20-07:26 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
18-14:47 GMT
China vs. Amerika – der Sieger dieses Duells steht längst fest
Source: Welt-Finanzen, Symbol: Indices - DAX 30
18-14:47 GMT
17-09:03 GMT
Der Irrtum vom allmächtigen MSCI-World-ETF
Source: Welt-Finanzen, Symbol: Indices - DAX 30
17-07:20 GMT
DAX PERFORMANCE-INDEX down -2.01%
Source: NetDania Notify, Symbol: Indices - DAX 30
17-07:18 GMT
DAX PERFORMANCE-INDEX down -1.81%
Source: NetDania Notify, Symbol: Indices - DAX 30
15-04:41 GMT
14-07:21 GMT
DAX PERFORMANCE-INDEX down -1.01%
Source: NetDania Notify, Symbol: Indices - DAX 30
13-12:43 GMT
11-04:57 GMT
11-04:57 GMT
10-15:22 GMT
DAX PERFORMANCE-INDEX down -1.04%
Source: NetDania Notify, Symbol: Indices - DAX 30
10-03:03 GMT
Deutschlands Top-Manager zittern vor der Zukunft
Source: Welt-Finanzen, Symbol: Indices - DAX 30
09-07:15 GMT
NetDania - New 12 months High: DAX PERFORMANCE-INDEX
Source: NetDania Notify, Symbol: Indices - DAX 30
08-14:57 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
02-08:37 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
01-14:37 GMT
DAX PERFORMANCE-INDEX up 1.01%
Source: NetDania Notify, Symbol: Indices - DAX 30
30-15:10 GMT
26-15:20 GMT
Niemand glaubt noch an eine Lösung für die Wohnungsnot
Source: Welt-Finanzen, Symbol: Indices - DAX 30
26-07:51 GMT
25-13:28 GMT
23-12:47 GMT
22-07:33 GMT
22-07:23 GMT
Sanktionen gegen Vermieter? Sie dürfen nicht die einzigen Bestraften sein
Source: Welt-Finanzen, Symbol: Indices - DAX 30
22-06:52 GMT
20-05:17 GMT
„DNA hilft beim Unterhalt weiter, aber nicht beim Erben“
Source: Welt-Finanzen, Symbol: Indices - DAX 30
18-07:25 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
17-06:04 GMT
16-13:50 GMT
DAX PERFORMANCE-INDEX down -1.02%
Source: NetDania Notify, Symbol: Indices - DAX 30
14-14:25 GMT
04-08:39 GMT
02-13:54 GMT
02-12:55 GMT
DAX PERFORMANCE-INDEX down -2%
Source: NetDania Notify, Symbol: Indices - DAX 30
02-07:57 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
29-06:52 GMT
28-04:47 GMT
21-11:43 GMT
Das Märchen von der aufkommensneutralen Grundsteuerreform
Source: Welt-Finanzen, Symbol: Indices - DAX 30
15-11:28 GMT
10-08:24 GMT
09-15:25 GMT
Der Berater der deutschen Wirtschaft
Source: Welt-Finanzen, Symbol: Indices - DAX 30
09-08:56 GMT
08-14:02 GMT
07-08:43 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
07-06:06 GMT
04-08:08 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
03-09:54 GMT
02-06:47 GMT
01-12:45 GMT
DAX PERFORMANCE-INDEX down -2.09%
Source: NetDania Notify, Symbol: Indices - DAX 30
01-07:18 GMT
DAX PERFORMANCE-INDEX down -1.16%
Source: NetDania Notify, Symbol: Indices - DAX 30
31-05:55 GMT
Warum genau jetzt der richtige Zeitpunkt ist, den Wintergarten zu planen
Source: Welt-Finanzen, Symbol: Indices - DAX 30
29-08:36 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
28-14:32 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
26-08:05 GMT
24-07:17 GMT
DAX PERFORMANCE-INDEX up 1.08%
Source: NetDania Notify, Symbol: Indices - DAX 30
23-08:42 GMT
23-07:29 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
22-10:34 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
17-07:19 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
14-11:04 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
11-08:55 GMT
DAX PERFORMANCE-INDEX down -1%
Source: NetDania Notify, Symbol: Indices - DAX 30
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
Wo die Immobilienpreise jetzt wieder anziehen
Source: Welt-Finanzen, Symbol: Indices - DAX 30
10-15:40 GMT
Makler, Notare, Kredite – wo Ihnen als Käufer ungeahnte Kosten drohen
Source: Welt-Finanzen, Symbol: Indices - DAX 30
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
Anmeldung zur Aktion der WELT AM SONNTAG
Source: Welt-Finanzen, Symbol: Indices - DAX 30
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
10-15:40 GMT
„Jede Regel hat einen Beamten, der sie verteidigt“
Source: Welt-Finanzen, Symbol: Indices - DAX 30
10-15:40 GMT
10-15:40 GMT
Hunde und Katzen verbieten? Was Ihr Vermieter wirklich darf und was nicht
Source: Welt-Finanzen, Symbol: Indices - DAX 30
10-15:40 GMT
10-07:15 GMT
NetDania - New 12 months High: DAX PERFORMANCE-INDEX
Source: NetDania Notify, Symbol: Indices - DAX 30
09-10:08 GMT
NetDania - New 12 months High: DAX PERFORMANCE-INDEX
Source: NetDania Notify, Symbol: Indices - DAX 30
09-09:32 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
07-14:05 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
27-11:25 GMT
Makler, Notare, Kredite – wo Ihnen als Käufer ungeahnte Kosten drohen
Source: Welt-Finanzen, Symbol: Indices - DAX 30
27-08:29 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
24-07:18 GMT
DAX PERFORMANCE-INDEX up 2%
Source: NetDania Notify, Symbol: Indices - DAX 30
24-07:17 GMT
DAX PERFORMANCE-INDEX up 1.81%
Source: NetDania Notify, Symbol: Indices - DAX 30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
47642.78
-669.5
-1.39%
6749.50
-106.08
-1.55%
24986.09
-559.27
-2.19%
98682.00
-2954
-2.91%
23989.46
-452.71
-1.85%
50158.08
-1261.94
-2.45%
4029.50
29.36
0.73%
9768.66
-141.91
-1.43%
26676.45
-191.41
-0.71%
8623.18
-194.13
-2.20%
25879.15
3.35
0.01%
4157.57
-32.95
-0.79%
62.92
0.22
0.35%
1.16381
0.00468
0.40%
154.421
-0.286
-0.18%
1.31956
0.00681
0.52%
0.65295
-0.00064
-0.10%
1.40340
0.00243
0.17%
179.71700
0.389
0.22%
0.88194
-0.00101
-0.11%
203.76700
0.677
0.33%
0.79207
-0.00576
-0.72%
0.92181
-0.003
-0.32%
0.56546
-0.00067
-0.12%
99.13000
-0.34
-0.34%
Top Gainers
Name
Last
+/-
%
0.59
0.43
274.78%
27.57
18.70
210.82%
0.49
0.19
64.05%
0.03
0.01
62.78%
0.02
0.01
54.21%
5.96
1.48
33.04%
0.38
0.09
32.21%
4.18
0.99
31.03%
21.40
4.88
29.54%
3.02
0.63
26.36%
Top Losers
Name
Last
+/-
%
6.35
-25.07
-79.80%
1.47
-3.13
-68.04%
0.41
-0.80
-65.96%
0.31
-0.60
-65.52%
0.00
0.00
-49.06%
1.45
-1.19
-45.08%
3.44
-2.27
-39.76%
0.04
-0.02
-36.41%
0.02
-0.01
-35.44%
0.40
-0.22
-34.96%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy