x
Visit our new Mobile Website next time you access NetDania with your mobile device

DAX 30

24215.60
13-11:47:21 GMT
-165.86
-0.68%
ISIN:DE0008469008
Source:Deutsche Börse
Type:CFD

Figures - DAX 30

Open
24367.70
Close
24381.46
Year Change
21.63
Year % Change
+21.63%
52 Week High
24771.34
52 Week Low
18489.91

News - DAX 30

13-11:33 GMT
Idealo fordert 3,3 Milliarden Euro Schadenersatz von Google
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
13-10:47 GMT
„Ich brenne für nichts“ – das wahre Ausmaß der Azubi-Krise
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
13-10:32 GMT
Ende der Ein-Penny-Münze – Die letzten Exemplare wurden geprägt
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
13-10:27 GMT
13-09:52 GMT
Siemens feiert Rekordgewinn – Stellenabbau geht weiter
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
13-08:06 GMT
13-08:06 GMT
13-06:20 GMT
Der Bahn droht ein Preisschock, den nur der Bundestag noch aufhalten kann
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-20:54 GMT
Wer dauerhaft über seine Verhältnisse lebt, hat keine Zukunft
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-18:23 GMT
Silber, Kupfer, Uran – diese Liste ist ein wichtiges Signal für Anleger
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-18:08 GMT
12-17:22 GMT
Silber, Kupfer, Uran – diese Liste ist ein wichtiges Signal für Anleger
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-15:41 GMT
Wirtschaftsweiser Truger schlägt Krisen-Soli für Topverdiener vor
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-15:41 GMT
12-15:06 GMT
12-14:56 GMT
„Existenzielle Bedrohung“ für die Wirtschaft der EU
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-14:25 GMT
Interview mit Dan Jørgensen, EU-Kommissar für Energie und Wohnen
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-14:00 GMT
„Im Pharma-Bereich überzeugen vor allem die neuen Medikamente“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-13:55 GMT
12-12:51 GMT
12-11:14 GMT
12-11:03 GMT
12-11:03 GMT
12-10:08 GMT
„Mit dem Messer kann ich mir holen, was ich möchte“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-08:40 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
12-07:40 GMT
12-06:09 GMT
In Braunschweig zeigt sich, woran die Krankenhausreform wirklich scheitert
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
12-04:02 GMT
11-21:16 GMT
11-18:50 GMT
11-17:44 GMT
11-17:19 GMT
Aussicht auf Shutdown-Ende sorgt an Börsen für Erleichterung
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-17:00 GMT
11-16:48 GMT
11-16:07 GMT
11-14:57 GMT
11-14:46 GMT
Interview mit Dr. Michael Schöllhorn, CEO der Airbus Defence and Space
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-14:46 GMT
Interview mit Jörg Astalosch, CEO der IAV GmbH
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-14:46 GMT
11-14:41 GMT
11-14:31 GMT
Interview mit Martin Merz, Präsident für die SAP Sovereign Cloud bei SAP
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-14:26 GMT
Der deutsche Alleingang gleicht einem ökonomischen Suizidversuch
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-14:16 GMT
Der russische Öl-Riese wankt – warum die Lukoil-Krise jetzt eskaliert
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-14:06 GMT
11-08:40 GMT
11-06:44 GMT
Die Deutschen schieben Frust im Job – und müssen trotzdem bleiben
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
11-06:19 GMT
10-18:42 GMT
„Ich glaube nicht, dass weitere Zinssenkungen kommen“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
10-18:37 GMT
10-17:46 GMT
Die Geld-Illusion – der existenzielle Wohlstands-Irrtum der Deutschen
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
10-15:30 GMT
Die Cholesterin-Sensation
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
10-15:14 GMT
Reiche deutet Einschnitte bei der Heizungsförderung an
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
10-13:31 GMT
10-11:45 GMT
„Selbst am Steuer zu sitzen, wird ein Freizeitvergnügen“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
10-11:35 GMT
10-11:05 GMT
10-08:54 GMT
10-08:44 GMT
10-08:18 GMT
DAX PERFORMANCE-INDEX up 1.51%
Source: NetDania Notify, Symbol: Indices - DAX 30
10-07:18 GMT
10-06:58 GMT
09-16:47 GMT
Plötzlich Ort der Niederlage – Das Ende der schillernden Klimaretter-Events
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
09-11:37 GMT
09-11:17 GMT
Milliardenfaktor Museum – und wie viele das Angebot wirklich nutzen
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
09-11:14 GMT
09-06:20 GMT
Verspätung für eine schnelle Verbindung
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
08-13:56 GMT
08-11:28 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48257.28
-55
-0.11%
6848.27
-7.31
-0.11%
25501.21
-44.15
-0.17%
102943.00
1307
1.29%
24234.94
-207.23
-0.85%
50950.56
-469.46
-0.91%
4029.50
29.36
0.73%
9863.32
-47.25
-0.48%
27039.45
171.59
0.64%
8715.19
-102.12
-1.16%
25879.15
3.35
0.01%
4231.25
40.73
0.97%
63.12
0.412
0.66%
1.16060
0.00147
0.13%
154.724
0.017
0.01%
1.31476
0.00201
0.15%
0.65614
0.00255
0.39%
1.39972
-0.00125
-0.09%
179.57500
0.247
0.14%
0.88272
-0.00023
-0.03%
203.42800
0.338
0.17%
0.79574
-0.00209
-0.26%
0.92357
-0.00124
-0.13%
0.56659
0.00046
0.08%
99.36200
-0.108
-0.11%
Top Gainers
Name
Last
+/-
%
2.05
1.61
368.57%
9.43
4.42
88.22%
11.10
3.66
49.19%
1.23
0.40
48.14%
4.88
1.53
45.67%
0.26
0.08
44.44%
1.94
0.57
41.61%
0.03
0.01
38.49%
0.13
0.04
38.12%
18.98
5.04
36.16%
Top Losers
Name
Last
+/-
%
0.29
-1.01
-77.69%
0.00
0.00
-62.07%
0.05
-0.08
-59.31%
0.05
-0.03
-41.51%
6.69
-4.68
-41.16%
0.21
-0.12
-36.27%
0.31
-0.15
-32.32%
0.02
-0.01
-31.58%
0.03
-0.01
-31.15%
2.70
-1.19
-30.59%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy