x
Visit our new Mobile Website next time you access NetDania with your mobile device

DAX 30

24266.86
19-15:51:57 GMT
+117.67
+0.49%
ISIN:DE0008469008
Source:FXCM
Type:CFD

Figures - DAX 30

Open
24149.19
Close
24149.19
Year Change
22.25
Year % Change
+22.25%
52 Week High
24794.59
52 Week Low
18867.74

News - DAX 30

19-13:36 GMT
19-13:32 GMT
19-12:47 GMT
EU verschiebt gigantischen Handelspakt mit Mercosur-Staaten
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
19-12:32 GMT
19-12:22 GMT
19-11:21 GMT
19-11:16 GMT
„Das kann nur von Leuten kommen, die nichts von Wirtschaft verstehen“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
19-10:15 GMT
19-07:44 GMT
19-07:02 GMT
19-06:47 GMT
Der unsichtbare Krieg – wie Europa heimlich Russland angreift
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
19-06:42 GMT
„Deutschlandfonds“ soll private Investitionen mobilisieren
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
19-04:21 GMT
Weil die Osteuropäer protestieren – EU-Klimastrategie droht der Kollaps
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-20:05 GMT
18-18:09 GMT
Russlands verlorene Epoche – und die eine Frage, die Putin fürchten muss
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-18:02 GMT
„Comeback-Nation“ Deutschland? Warum alle auf diesen Fonds hoffen
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-17:42 GMT
Jaguar stellt neues Auto mit 1000 PS vor – und verdoppelt seine Preise
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-16:35 GMT
DAX PERFORMANCE-INDEX up 1%
Source: NetDania Notify, Symbol: Indices - DAX 30
18-13:39 GMT
Russland hat jedes Recht auf sein Auslandsvermögen längst verspielt
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-13:30 GMT
EZB lässt Leitzinsen im Euroraum unverändert bei zwei Prozent
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-12:55 GMT
Was Investmentexperten jetzt dringend empfehlen
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-11:43 GMT
18-10:43 GMT
18-10:38 GMT
Was halten Sie von einer komplett elektrischen Mietwagenflotte, Herr Sixt?
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-09:21 GMT
BGH-Entscheidung – Schufa muss Daten nicht sofort nach Zahlung löschen
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-07:56 GMT
„Sie müssen Geduld haben, wenn Sie Uhren kaufen“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-07:40 GMT
Wer bei der Deutschen Bahn Macht gewinnt – und wer sie verliert
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
18-06:13 GMT
18-05:22 GMT
„Am Ende muss sich Israel auf uns verlassen können“, fordert Reiche
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-19:11 GMT
17-17:11 GMT
17-14:34 GMT
Warum die EU an der Wohnungsnot, die sie bekämpfen will, selbst Schuld trägt
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-14:10 GMT
Warum die EU an der Wohnungsnot, die sie bekämpfen will, selbst Schuld trägt
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-13:55 GMT
„Es hilft bei Ernteprognosen, Waldbränden und Katastrophenschutz“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-13:25 GMT
17-12:53 GMT
„Müssen länger arbeiten“ – Ifo-Konjunkturchef fordert Renten-Wende
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-11:48 GMT
„Wir sind nicht verpflichtet, Dinge zu tun, die Unsinn sind“
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-11:33 GMT
Die Abkehr vom Bargeld gefährdet Deutschlands Souveränität
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-10:37 GMT
Projekt „Leopard 3“ – In Europas Panzerbau bahnt sich eine Revolution an
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-09:38 GMT
17-09:27 GMT
17-08:31 GMT
Das erstaunliche Euro-Comeback – wie aus den Griechen wieder Gewinner wurden
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-04:02 GMT
Das neue Unternehmer-Momentum ist da – doch es gibt einen großen Haken
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
17-04:02 GMT
17-03:46 GMT
Auf dem Weg zum Elektroauto gelingt Europa ein kluger Kompromiss
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
16-20:41 GMT
16-20:26 GMT
16-18:10 GMT
16-18:04 GMT
16-17:39 GMT
16-17:29 GMT
Elon Musk besitzt jetzt 600 Milliarden Dollar? Gut so!
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
16-17:09 GMT
16-16:13 GMT
Neue CO₂-Regeln – EU-Kommission schlägt Abkehr vom Verbrenner-Aus vor
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
16-14:07 GMT
Ein Hochhaus ist nicht genug – Mercedes plant ganzes Stadtviertel in Dubai
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
16-13:40 GMT
Warum ein Haudegen aus der Luftfahrtbranche die Meyer Werft leiten soll
Source: Welt-Wirtschaft, Symbol: Indices - DAX 30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48186.85
235.67
0.49%
6817.73
47.91
0.71%
25247.38
269.91
1.08%
88003.00
2543
2.98%
24269.36
120.17
0.50%
50274.99
1012.5
2.06%
3890.45
14.08
0.36%
9910.35
108.12
1.10%
25818.28
170.01
0.66%
8675.86
47.47
0.55%
25966.40
150.85
0.58%
4345.46
10.61
0.24%
59.91
0.19
0.32%
1.17185
-0.0006
-0.05%
157.427
1.853
1.19%
1.33576
-0.00253
-0.19%
0.66133
-0.00001
0.00%
1.37813
0.0004
0.03%
184.48400
2.077
1.14%
0.87727
0.00123
0.14%
210.28500
2.079
1.00%
0.79578
0.0017
0.21%
0.93256
0.00152
0.16%
0.57516
-0.00231
-0.40%
98.65400
0.236
0.24%
Top Gainers
Name
Last
+/-
%
2.60
1.08
71.05%
0.38
0.16
73.36%
0.05
0.01
35.73%
0.00
0.00
11.11%
3.58
0.86
31.62%
1.56
0.38
31.78%
14.24
3.34
30.72%
2.58
0.60
30.30%
13.76
2.90
26.77%
0.05
0.01
27.30%
Top Losers
Name
Last
+/-
%
0.59
-0.72
-55.02%
0.08
-0.09
-52.38%
0.14
-0.10
-43.11%
1.90
-1.42
-42.77%
0.03
-0.02
-38.20%
0.66
-0.36
-34.97%
0.02
-0.01
-32.78%
4.15
-2.01
-32.63%
0.83
-0.13
-13.88%
0.14
-0.06
-28.68%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy