x
Visit our new Mobile Website next time you access NetDania with your mobile device

WTI Crude

92.07
24-03:09:07 GMT

Realtime
-0.12
-0.13%
Today's Range
91.32 - 92.78
ISIN:N/A
Type:Indices

Figures - WTI Crude

Open
92.36
Close
92.19
Year Change
60.34
Year % Change
+60.34%
52 Week High
119.48
52 Week Low
54.99

News - WTI Crude

24-03:09 GMT
Indian Shares Set To Extend Losses On Tariff, Middle East Concerns
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-03:09 GMT
Stripe Plans to Acquire PayPal for $53 Billion. Here's What That Could Mean for Crypto Investors.
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-03:09 GMT
Amazon Fell 4.6% Today Because Other Companies Said They Would Spend More Money. It Reports July 30.
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:42 GMT
Dime Community Bancshares Announces Advance In Q2 Profit
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:42 GMT
SS&C Technologies Holdings Inc. Q2 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:42 GMT
SkyWest Inc Q2 Profit Declines
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:42 GMT
SLM Corp. Bottom Line Declines In Q2
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:42 GMT
Robert Half International Profit Declines In Q2
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Columbia Banking System Q2 Sales Increase
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Newmont Corporation Q2 Income Climbs
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Bread Financial (BFH) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Winpak Limited Q2 Profit Rises
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Valley National Bancorp (VLY) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
S&T Bancorp (STBA) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Boyd Gaming (BYD) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Albertsons (ACI) Q1 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Boyd Gaming Corp. Bottom Line Falls In Q2
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-02:14 GMT
Indonesia Stock Market May See Continued Consolidation On Friday
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:47 GMT
2 Hidden Businesses to Watch as AI Keeps Heating Up
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:47 GMT
Allegion (ALLE) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:47 GMT
CEMEX (CX) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:47 GMT
Warren Buffett Just Said This About Berkshire Hathaway's Massive Google Investment
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:47 GMT
Hong Kong Stock Market Tipped To Open Under Water
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:44 GMT
National Bankshares (NKSH) Q2 Earnings Lag Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-01:20 GMT
Why Most AI Projects Will Fail — And How to Find the Companies That Won't
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
FirstService (FSV) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
Nasdaq (NDAQ) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
Teck (TECK) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
Norfolk Southern (NSC) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
Comcast (CMCSA) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
Infosys (INFY) Q1 2027 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
PG&E (PCG) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
STMicroelectronics (STM) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-01:20 GMT
Nokia (NOK) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:53 GMT
Taiwan Stock Market May Run Out Of Steam On Friday
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:53 GMT
Trump Accounts Are Live, But Are They the Best Choice?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:53 GMT
NVIDIA vs. Planet Labs: Which High-Growth Tech Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:53 GMT
TMO Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:53 GMT
Honeywell (HON) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:53 GMT
2 Missions, 3 Launches, and Up to $300 Million for Rocket Lab
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:23 GMT
Wheat Reverts Lower on Thursday
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:23 GMT
Cattle Get a Thursday Bounce, with Beef Slipping in the PM Report
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:23 GMT
Corn Holds onto Gains on Thursday with Drier Forecast Remaining
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:23 GMT
Cotton Bulls Push Higher Heading into the Thursday Close
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:23 GMT
Hogs Close Mixed on Thursday, with Front Month Strength
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:23 GMT
Soybeans Extend to Fresh Highs on Thursday
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:23 GMT
Intel Earnings: AI Driven Demand Leads to Decade High Sales Growth
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
24-00:00 GMT
Is Tesla’s Earnings Miss and Negative Free Cash Flow a Red Flag for Rivian and Lucid Investors?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:00 GMT
Amazon vs. Microsoft: Which Cloud Empire Is the Better Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
24-00:00 GMT
Malaysia Stock Market May Head South Again On Friday
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-23:56 GMT
Universal Insurance Holdings (UVE) Q2 Earnings and Revenues Beat Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:56 GMT
World Kinect (WKC) Beats Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:56 GMT
Rough Day for Markets, but Good Q2 Earnings After the Close
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:56 GMT
Sallie Mae (SLM) Misses Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:32 GMT
Why Union Pacific Stock Rose Today
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-23:32 GMT
Japan Stock Market May Hand Back Thursday's Gains
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-23:32 GMT
KOSPI Due For Profit Taking On Friday
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-23:32 GMT
Better Buy: SpaceX or Nvidia?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-23:28 GMT
V.F. (VFC) Registers a Bigger Fall Than the Market: Important Facts to Note
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:28 GMT
TXO Partners LP (TXO) Increases Despite Market Slip: Here's What You Need to Know
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:28 GMT
Here's Why Ralph Lauren (RL) Fell More Than Broader Market
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:28 GMT
Trane Technologies (TT) Increases Despite Market Slip: Here's What You Need to Know
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:06 GMT
UK complacent about war threat, warns defence boss
Source: BBCBusiness, Symbol: Indices - WTI Crude
23-23:02 GMT
UK mortgage rates rise to highest level for a month
Source: BBCBusiness, Symbol: Indices - WTI Crude
23-23:01 GMT
We split bills equally even when one of us earned a lot more
Source: BBCBusiness, Symbol: Indices - WTI Crude
23-23:01 GMT
Why Procter & Gamble (PG) Dipped More Than Broader Market Today
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:01 GMT
Toyota Motor Corporation (TM) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:01 GMT
CleanSpark (CLSK) Increases Despite Market Slip: Here's What You Need to Know
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:01 GMT
Gold.com (GOLD) Dips More Than Broader Market: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-23:01 GMT
Brinker International (EAT) Stock Moves -1.19%: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:38 GMT
If You'd Invested $10,000 in Ford Stock 10 Years Ago, Here's How Much You'd Have Today
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:38 GMT
Comfort Systems Q2 Net Income Jumps On Record Revenue
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:38 GMT
Verisign Inc. Q2 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:38 GMT
Crypto Market Today, July 23: Bitcoin Slides as Odds of Passing Clarity Act Fall
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:38 GMT
Edwards Lifesciences Q2 Profit Down; Raises 2026 Sales Outlook
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:38 GMT
Digital Realty Q2 Net Income Declines Despite Higher Revenue, Raises 2026 Core FFO Outlook
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:34 GMT
South Atlantic Bancshares, Inc. (SABK) Q2 Earnings and Revenues Beat Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:34 GMT
VeriSign (VRSN) Beats Q2 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:34 GMT
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:34 GMT
SkyWest (SKYW) Q2 Earnings and Revenues Miss Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:34 GMT
Scholastic (SCHL) Beats Q4 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:34 GMT
Robert Half (RHI) Meets Q2 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-22:11 GMT
Newmont Q2 Profit Climbs; Maintains 2026 Outlook
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
EU Fines Google Under Digital Markets Act
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
The 2026 Intern’s Guide to ETFs
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
Stock Market Today, July 23: Cleveland-Cliffs Stock Soars on Robust Steel Demand and Pricing
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
Nvidia's Stock Hasn't Been This Cheap Since 2019. Here's Why It's the Best Buy in the Market Now.
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
SS&C Technologies Q2 Profit Jumps; Reaffirms 2026 Outlook
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
Why Eos Energy Stock Just Hit a 52-Week Low After a 49% Plunge in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:11 GMT
Stock Market Today, July 23: Tesla Drops 15%, Leading Tech Stock Slide
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-22:01 GMT
AMD’s rivalry with Nvidia is increasingly moving into a new realm
Source: MarketWatch, Symbol: Indices - WTI Crude
23-21:53 GMT
US announces tariffs on dozens of countries over forced labour concerns
Source: BBCBusiness, Symbol: Indices - WTI Crude
23-21:45 GMT
Prediction: $1,000 Invested in SpaceX Stock Will Be Worth This Amount in 3 Years
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
SkyWest Q2 Profit Falls On Higher Fuel Costs; Expands Share Buyback By $250 Mln
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
A Planet Labs Director Sold Over 6,000 Shares Amid a 323% Stock Rally. What Does That Mean for Investors?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
PagSeguro CEO Sells 50,000 Shares as Stock Gains 20%. What Should Investors Do Now?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
Is Pfizer's 7% Dividend Yield Too Good to Be True? Here's the Straight Answer
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
Stock Market Today, July 23: Tesla Stock Crashes on Earnings Miss and Rising AI Spending
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
Stock Market Today, July 23: Alphabet Slides 7% After Announcing 2026 Capex of Roughly $200 Billion
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
Selective Insurance Q2 Profit Jumps
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
4 Simple ETFs Worth Buying and Holding for a Lifetime
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:45 GMT
Safety Insurance To Be Acquired By Mapfre In $1.54 Bln All-Cash Deal
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:41 GMT
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
23-21:18 GMT
Glacier Bancorp Q2 Profit Jumps
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
23-21:18 GMT
Sallie Mae Q2 Profit Falls; Reaffirms FY26 Outlook
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
51742.93
-4.22
-0.01%
S&P 500(CFD)
7400.17
-14.75
-0.20%
US NAS 100 (cfd)(CFD)
28393.79
-204.89
-0.72%
Bitcoin
65295.81
239.43
0.37%
DAX 30(CFD)
24723.55
-24.06
-0.10%
Nikkei 225(CFD)
64377.52
-1068.6
-1.63%
Shanghai SE
3829.85
-46.93
-1.21%
UK 100(CFD)
10600.39
-13.29
-0.13%
Hong Kong(CFD)
24872.43
2.06
0.01%
ASX 200(CFD)
8744.30
-49.63
-0.56%
Nifty 50
23842.65
-207.95
-0.86%
Gold
4028.45
-18.43
-0.46%
UKOil
100.82
0.314
0.31%
EUR/USD
1.13780
0.00017
0.01%
USD/JPY
163.828
-0.009
-0.01%
GBP/USD
1.33111
-0.00008
-0.01%
AUD/USD
0.69733
0.00065
0.09%
USD/CAD
1.40792
-0.00061
-0.04%
EUR/JPY
186.40300
0.013
0.01%
EUR/GBP
0.85475
0.00017
0.02%
GBP/JPY
218.07800
-0.024
-0.01%
USD/CHF
0.81730
0.00041
0.05%
EUR/CHF
0.92991
0.00059
0.06%
NZD/USD
0.57763
0.00031
0.05%
US-Dollar Index
101.43100
-0.006
-0.01%
More
More
Top Gainers
Name
Last
+/-
%
FGI INDUSTRIES ...
0.33
0.31
1627.23%
LUCAS GC LIMITE...
1.76
0.81
84.97%
SILEXION THERAP...
0.05
0.02
66.11%
NVE CORPORATION...
134.21
47.53
54.83%
ESHALLGO INC. -...
2.71
0.95
53.98%
VERAXA BIOTECH ...
0.16
0.05
53.77%
PARANOVUS ENTER...
5.91
2.03
52.32%
WEARABLE DEVICE...
2.23
0.75
50.68%
WEBUY GLOBAL LT...
1.12
0.36
47.76%
MOMENTUS INC. -...
0.01
0.00
41.76%
Top Losers
Name
Last
+/-
%
CHINA SXT PHARM...
0.33
-1.69
-83.54%
ZHONGCHAO INC. ...
1.73
-2.56
-59.67%
WEARABLE DEVICE...
4.32
-6.04
-58.29%
SUNSHINE BIOPHA...
0.02
-0.02
-50.31%
LIMINATUS PHARM...
0.04
-0.04
-48.37%
MURANO GLOBAL I...
0.01
-0.01
-47.94%
LESLIE'S INC. ...
1.33
-1.08
-44.81%
NUVVE HOLDING C...
3.23
-2.56
-44.21%
C3IS INC. - COM...
0.96
-0.67
-40.98%
ORIGIN INVESTME...
0.12
-0.07
-36.01%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy