x
Visit our new Mobile Website next time you access NetDania with your mobile device

WTI Crude

84.78
21-14:41:20 GMT

Realtime
+2.30
+2.79%
ISIN:N/A
Type:Indices

Figures - WTI Crude

Open
82.48
Close
82.48
Year Change
47.65
Year % Change
+47.65%
52 Week High
119.48
52 Week Low
54.99

News - WTI Crude

21-15:11 GMT
Is the internet broken?
Source: BBCBusiness, Symbol: Indices - WTI Crude
21-15:03 GMT
iShares U.S. Healthcare ETF Experiences Big Outflow
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
DFUV, VZ, TMO, ABT: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
Notable ETF Outflow Detected - SPYG, AXP, GLW, HOOD
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
QQQM, SNDK, SPCX, LIN: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
ITA, GD, TDG, NOC: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
CGDV, CARR, IP, CMCSA: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
FBT, CORT, VCYT, NEO: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
Noteworthy ETF Outflows: EFA, SPOT, NBIS, TEVA
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
AB Disruptors ETF Experiences Big Inflow
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
Notable ETF Inflow Detected - BBUS, IBM, QCOM, STX
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
QQQI, ASML, APP, ARM: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
XLI, VRT, PH, LMT: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-15:03 GMT
February 2027 Options Now Available For Charles Schwab (SCHW)
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:54 GMT
Why Paramount could win if it loses the Warner Bros. Discovery deal
Source: MarketWatch, Symbol: Indices - WTI Crude
21-14:53 GMT
Noteworthy ETF Outflows: PSC, SEZL, ZETA, BFH
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Noteworthy ETF Inflows: HELO, HWM, MMM, AON
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Notable ETF Inflow Detected - IWF, ANET, CRWD, ISRG
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
August 5th Options Now Available For Apple (AAPL)
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Noteworthy ETF Outflows: SCHA, LITE, RVMD, MTSI
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Siemens Agrees To Acquire Defacto Technologies For Undisclosed Terms
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
August 5th Options Now Available For Advanced Micro Devices (AMD)
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
October 16th Options Now Available For CF Industries Holdings (CF)
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Interesting QQQ Put And Call Options For August 4th
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
This 40%-Yielding ETF Just Got 20% Cheaper -- Are You Missing Out?
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Nasdaq 100 Movers: TRI, SNDK
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
S&P 500 Movers: DHR, HAS
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
AGD Ex-Dividend Reminder - 7/23/26
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:53 GMT
Ex-Div Reminder for MFS Intermediate Income Fund (MIN)
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:51 GMT
UK's first sugar factory at risk of closure
Source: BBCBusiness, Symbol: Indices - WTI Crude
21-14:36 GMT
S&P 500 Movers: DHR, HAS
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
Dow Movers: CRM, MMM
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
This Stock Has A 10.80% Yield And Sells For Less Than Book
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
Cash Dividend On The Way From LTC Properties
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
AGD Ex-Dividend Reminder - 7/23/26
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
Ex-Div Reminder for MFS Intermediate Income Fund (MIN)
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
FMN Ex-Dividend Reminder - 7/23/26
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:36 GMT
Evolent Health Reaches Analyst Target Price
Source: NASDAQ Stocks, Symbol: Indices - WTI Crude
21-14:35 GMT
Microsoft, Mistral Expand AI Partnership With New Europe Compute Deal
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
21-14:35 GMT
Evolent Health Reaches Analyst Target Price
Source: NASDAQ US Markets, Symbol: Indices - WTI Crude
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
52176.25
258.1
0.50%
7493.36
53.43
0.72%
29138.88
507.59
1.77%
66666.67
1451.25
2.23%
24980.51
268.72
1.09%
67243.32
2139.24
3.29%
3864.37
68.09
1.79%
10578.39
108.36
1.03%
24966.82
-98.82
-0.39%
8776.66
21.1
0.24%
23842.65
-207.95
-0.86%
4075.68
66.14
1.65%
91.09
2.17
2.44%
1.14075
-0.00082
-0.07%
162.949
0.463
0.28%
1.33757
-0.00552
-0.41%
0.70071
0.00067
0.10%
1.40969
0.00255
0.18%
185.88400
0.393
0.21%
0.85283
0.00291
0.34%
217.95600
-0.279
-0.13%
0.81223
0.00226
0.28%
0.92654
0.00189
0.20%
0.58306
-0.00215
-0.37%
101.14300
0.144
0.14%
Top Gainers
Name
Last
+/-
%
5.82
4.09
236.42%
0.02
0.01
76.42%
0.69
0.28
67.70%
0.87
0.36
71.60%
0.02
0.01
58.77%
0.17
0.06
54.54%
3.00
0.87
40.84%
1.19
0.26
27.82%
3.42
0.72
26.38%
19.40
3.89
25.08%
Top Losers
Name
Last
+/-
%
0.00
0.00
-73.33%
0.07
-0.15
-69.14%
3.22
-4.79
-59.80%
10.94
-13.56
-55.35%
2.09
-1.44
-40.71%
0.01
-0.01
-39.00%
5.88
-3.61
-38.04%
0.02
-0.01
-36.53%
0.01
0.00
-36.00%
0.11
-0.05
-32.98%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy