x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6499.49
09-01:43:53 GMT
-0.90
-0.01%
Today's Range
6497.88 - 6507.86
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6500.39
Close
6500.39
Year Change
10.49
Year % Change
+10.49%
52 Week High
6532.80
52 Week Low
4805.62

News - S&P 500

09-01:37 GMT
News Corp. Announces Pricing Of Secondary Offering Of 14.07 Mln Class B Common Stock At $32.45/share
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
This Artificial Intelligence (AI) Stock Has Quietly Outperformed Nvidia All Year
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
Hong Kong Shares Poised To Open To The Upside
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
Why Apple Is My Top Stock to Buy Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
Fox Corp. Announces Pricing Of Secondary Offering Of 16.84 Mln Class B Common Stock At $54.25/shr
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
If You'd Invested $10,000 in Amgen Stock (AMGN) 3 Years Ago, Here's How Much You'd Have Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
Don't Withdraw From Your IRA Before Age 59 1/2 -- Here's Why
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
1 Reason Every Investor Should Know About Novo Nordisk (NVO)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:37 GMT
A Motley Fool 5-Stock Sampler 10 Years Later
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:36 GMT
House Of RAVN Hand-Carved Designs Gleam With Colored Gems And Diamonds
Source: Forbes World, Symbol: Indices - S&P 500
09-01:32 GMT
Bradley Encourages Ryder Cup Team To Stay Competitive
Source: Forbes World, Symbol: Indices - S&P 500
09-01:17 GMT
After It's 2-0 Home Loss To Korea, USMNT's Soccer Defcon Level Is At 3
Source: Forbes World, Symbol: Indices - S&P 500
09-01:16 GMT
GlenDronach Celebrates 200 Years With Two Rare Age Statements
Source: Forbes World, Symbol: Indices - S&P 500
09-01:16 GMT
USCIS Update: Citizenship, Denaturalization, Tax Compliance, Moral Character
Source: Forbes World, Symbol: Indices - S&P 500
09-01:11 GMT
Taiwan Stock Market Expected To Open In The Green On Tuesday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:11 GMT
Additional Support Predicted For China Stock Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:11 GMT
Mission Produce, Inc. Profit Rises In Q3
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-01:11 GMT
Mama's Creations, Inc. Q2 Profit Beats Estimates
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
09-00:48 GMT
Equinix (EQIX) Stock Falls Amid Market Uptick: What Investors Need to Know
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
09-00:26 GMT
Monday, September 8. Russia’s War On Ukraine: News And Information From Ukraine
Source: Forbes World, Symbol: Indices - S&P 500
09-00:16 GMT
Singapore Stock Market May Add To Its Winnings On Tuesday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:48 GMT
Digital Realty Trust: A Cautionary Tale in the AI Boom
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:48 GMT
Why Astera Labs Stock Is Skyrocketing Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:44 GMT
Ferrari chair to do community service over tax case
Source: BBCBusiness, Symbol: Indices - S&P 500
08-23:34 GMT
Today’s Wordle #1543 Hints And Answer For Tuesday, September 9th
Source: Forbes World, Symbol: Indices - S&P 500
08-23:29 GMT
AI Companion Robot Says Hello To Japan’s 36 Million Seniors
Source: Forbes World, Symbol: Indices - S&P 500
08-23:26 GMT
Hog Bulls Slip-Up with Mixed Monday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-23:26 GMT
Cotton Posts Gains, as USDA Reports Improved Conditions After the Close
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-23:26 GMT
Wheat Rallies on Monday, Double Digits in Some Cases
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-23:26 GMT
Corn Closes Monday with Green on the Screen
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-23:26 GMT
Soybeans Post Monday Gains
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-23:22 GMT
Why Waystar Stock Blasted Nearly 10% Higher on Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:22 GMT
Why Scorpio Tankers Stock Crushed It on Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:22 GMT
Why XRP Is Surging Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:22 GMT
Stellantis Recalls Nearly 92,000 Jeep Grand Cherokee Over Software Defect
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:22 GMT
Casey`s General Stores Inc. Bottom Line Climbs In Q1
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-23:20 GMT
Nebius’ stock is surging. Why Microsoft just inked a deal with the cloud company.
Source: MarketWatch, Symbol: Indices - S&P 500
08-23:08 GMT
Publishers fear AI summaries are hitting online traffic
Source: BBCBusiness, Symbol: Indices - S&P 500
08-23:07 GMT
Vape ban isn't working, says waste firm boss
Source: BBCBusiness, Symbol: Indices - S&P 500
08-23:01 GMT
Bad Bunny’s Residency, Which Added $200 Million To Puerto Rico’s Economy, Wraps Next Week
Source: Forbes World, Symbol: Indices - S&P 500
08-23:00 GMT
WWE Raw Live Results, Winners And Grades On September 8, 2025
Source: Forbes World, Symbol: Indices - S&P 500
08-23:00 GMT
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-22:54 GMT
Why Hecla Mining Stock Zoomed 12% Higher Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:46 GMT
MTV Video Music Awards Hit Six-Year Audience High
Source: Forbes World, Symbol: Indices - S&P 500
08-22:42 GMT
Sam Altman Is Selling Off His Hawaii Mega-Estate
Source: Forbes World, Symbol: Indices - S&P 500
08-22:38 GMT
He's accused of trying to assassinate Trump. At trial, he's going it alone
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-22:37 GMT
Alo Vs. Lululemon: Which Athletic Brand Is Right For You?
Source: Forbes World, Symbol: Indices - S&P 500
08-22:34 GMT
Opendoor’s stock flashes ‘bearish engulfing’ chart pattern. Is the rally over?
Source: MarketWatch, Symbol: Indices - S&P 500
08-22:32 GMT
Today’s NYT Pips Hints And Solutions For Tuesday, September 9th
Source: Forbes World, Symbol: Indices - S&P 500
08-22:28 GMT
Mission Produce AVO Q3 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:28 GMT
Mama's Creations Sales Rise 24 Percent
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:28 GMT
Mission Produce Q3 Revenue Up 10 Percent
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:28 GMT
Why Curaleaf Stock Was So Buzz-Worthy Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:22 GMT
Home Schooling? This MBA Mom Can Help You—And Your Children—Thrive
Source: Forbes World, Symbol: Indices - S&P 500
08-22:19 GMT
Protecting The Great Migration: Lessons From Tanzania’s Serengeti Region
Source: Forbes World, Symbol: Indices - S&P 500
08-22:17 GMT
Can Phillies Prospect Aidan Miller Replace Trea Turner Or Alec Bohm? Uh, Not Yet
Source: Forbes World, Symbol: Indices - S&P 500
08-22:05 GMT
New to Investing? This 1 Consumer Discretionary Stock Could Be the Perfect Starting Point
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-22:05 GMT
Array Digital (AD) Loses 29.2% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-22:05 GMT
INmune Bio (INMB) Loses 23.8% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-22:00 GMT
Why Lyft Stock Rose 15% in August
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:00 GMT
Why AppLovin Rallied Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:00 GMT
2 Top Bitcoin ETFs You Can Buy Right Now -- and 1 to Avoid at All Costs
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-22:00 GMT
Why Dow Stock Sank on Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:53 GMT
Protect your money from the turmoil at the Federal Reserve
Source: MarketWatch, Symbol: Indices - S&P 500
08-21:49 GMT
How Successful Leaders Gain Clarity While Building Executive Presence
Source: Forbes World, Symbol: Indices - S&P 500
08-21:44 GMT
Murdochs Resolve Succession Dispute With Multibillion-Dollar Deal Favoring Lachlan
Source: Forbes World, Symbol: Indices - S&P 500
08-21:39 GMT
Here's How Much You'd Have If You Invested $1000 in Eli Lilly a Decade Ago
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-21:39 GMT
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-21:39 GMT
Dollar Slides and Gold Rallies to a Record on the Outlook for Fed Rate Cuts
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-21:34 GMT
A Psychologist Explains The Cost Of ‘Tall Poppy Syndrome’ At Work
Source: Forbes World, Symbol: Indices - S&P 500
08-21:33 GMT
Yext Earnings Jump 160% in Fiscal Q2
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:33 GMT
Mama's Creations Revenue Jumps 24% in Q2
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:23 GMT
A New Cocktail-Centric Festival Arrives In Mystic This Fall
Source: Forbes World, Symbol: Indices - S&P 500
08-21:23 GMT
Ronda Rousey Shuts Down Talk Of Her Fighting On UFC White House Card
Source: Forbes World, Symbol: Indices - S&P 500
08-21:14 GMT
Cadillac Escalade IQ Leads The Charge For The Brand’s Soaring EV Sales
Source: Forbes World, Symbol: Indices - S&P 500
08-21:14 GMT
Dwayne ‘The Rock’ Johnson’s Weight Loss Explained: It’s All About The Chicken Man
Source: Forbes World, Symbol: Indices - S&P 500
08-21:13 GMT
Murdochs reach deal in succession battle, cementing conservative lean
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-21:11 GMT
Nat-Gas Prices Climb on Supply Concerns and Forecasts for Warmer US Temps
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-21:11 GMT
Crude Oil Settles Higher as OPEC+ Boosts Crude Production Below Expectations
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-21:11 GMT
Murdochs reach deal in succession battle, cementing conservative lean
Source: BBCBusiness, Symbol: Indices - S&P 500
08-21:07 GMT
Airline Stocks Have Shown Seasonal Strength In The Final Quarter
Source: Forbes World, Symbol: Indices - S&P 500
08-21:06 GMT
EQT Inks 20-Year LNG Sale And Purchase Agreement With Commonwealth LNG
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:06 GMT
Expion360 Names Shawna Bowin As CFO
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:06 GMT
Canadian Stocks Edge Marginally Lower Amid Profit Taking
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:06 GMT
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:06 GMT
2025's Best Investment So Far Probably Isn't What You Think
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-21:01 GMT
Bot Or Bust: Klarna’s IPO Punts On AI Future – Should Banks Follow?
Source: Forbes World, Symbol: Indices - S&P 500
08-21:01 GMT
Two Sisters Jamaica Turns Rum And Recipes Into Cultural Immersion
Source: Forbes World, Symbol: Indices - S&P 500
08-21:01 GMT
Jordan Schnitzer, The Oregon Collector Who Loves To Share Art
Source: Forbes World, Symbol: Indices - S&P 500
08-21:01 GMT
When Weight Affects Work: What Serena Williams’ Story Reveals About Sizeism And Survival
Source: Forbes World, Symbol: Indices - S&P 500
08-20:51 GMT
Stock market’s consumer sectors are ‘unfavorable’ after lagging S&P 500 earnings growth
Source: MarketWatch, Symbol: Indices - S&P 500
08-20:50 GMT
A Slim New iPhone Model? What We Know About Apple’s ‘Awe Dropping’ Event
Source: Forbes World, Symbol: Indices - S&P 500
08-20:49 GMT
New Security Breach Threatens Crypto And Everyday Apps
Source: Forbes World, Symbol: Indices - S&P 500
08-20:46 GMT
Why Guillermo Del Toro Is Auctioning Off His Prized Collection Of Memorabilia
Source: Forbes World, Symbol: Indices - S&P 500
08-20:46 GMT
Rocket Mortgage Founder Dan Gilbert’s Soon-To-Be Ex-Wife Is Now A Billionaire
Source: Forbes World, Symbol: Indices - S&P 500
08-20:43 GMT
Relative Strength Alert For Transportadora de Gas del Sur
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-20:43 GMT
Sable Offshore Enters Oversold Territory (SOC)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-20:40 GMT
Executives Behaving Badly Caught Out By Tougher Codes Of Conduct
Source: Forbes World, Symbol: Indices - S&P 500
08-20:40 GMT
College Football Poll Movement Through Two Weeks Includes 2024 CFP Teams Dropping Out
Source: Forbes World, Symbol: Indices - S&P 500
08-20:39 GMT
Rate Cut Optimism Contributes To Higher Close On Wall Street
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-20:39 GMT
Relative Strength Alert For Transportadora de Gas del Sur
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-20:39 GMT
Sable Offshore Enters Oversold Territory (SOC)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-20:36 GMT
Everyday Rockstar: Neuroscience Workplace Impact For Leaders
Source: Forbes World, Symbol: Indices - S&P 500
08-20:23 GMT
Justice Isn’t Something You Deliver But Something You Embody
Source: Forbes World, Symbol: Indices - S&P 500
08-20:23 GMT
How OPEC+’s battle for oil market share could hurt U.S. shale producers
Source: MarketWatch, Symbol: Indices - S&P 500
08-20:18 GMT
Drinks With Julian Lennon: On His New Book ‘Life’s Fragile Moments’
Source: Forbes World, Symbol: Indices - S&P 500
08-20:18 GMT
Abu Dhabi Reveals Disneyland Could Open Before Universal Studios Great Britain
Source: Forbes World, Symbol: Indices - S&P 500
08-20:16 GMT
Sugar Prices Post Modest Gains as the Dollar Weakens
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
45523.75
-10.64
-0.02%
S&P 500(CFD)
6499.61
-0.78
-0.01%
US NAS 100 (cfd)(CFD)
23773.56
6.38
0.03%
Bitcoin
111400.00
-698
-0.62%
DAX 30(CFD)
23757.85
-37.86
-0.16%
Nikkei 225(CFD)
43813.28
-149.46
-0.34%
Shanghai SE
3816.66
-10.18
-0.27%
UK 100(CFD)
9227.32
-3.24
-0.04%
Hong Kong(CFD)
25833.30
158.65
0.62%
ASX 200(CFD)
8790.05
-40.5
-0.46%
Nifty 50
24741.00
0
0.00%
Gold
3645.00
10.24
0.28%
UKOil
66.28
0.09
0.14%
EUR/USD
1.17713
0.00029
0.02%
USD/JPY
147.319
-0.052
-0.04%
GBP/USD
1.35594
0.00072
0.05%
AUD/USD
0.65934
-0.00043
-0.07%
USD/CAD
1.38075
0.00119
0.09%
EUR/JPY
173.41700
-0.015
-0.01%
EUR/GBP
0.86810
-0.00021
-0.02%
GBP/JPY
199.76300
0.036
0.02%
USD/CHF
0.79238
-0.0004
-0.05%
EUR/CHF
0.93273
-0.0003
-0.03%
NZD/USD
0.59407
-0.0004
-0.07%
US-Dollar Index
97.41800
-0.022
-0.02%
More
More
Top Gainers
Name
Last
+/-
%
EIGHTCO HOLDING...
45.08
43.63
3008.97%
VINE HILL CAPIT...
1.07
0.76
250.82%
SENTAGE HOLDING...
6.81
4.79
237.13%
PANTAGES CAPITA...
10.38
6.24
150.72%
RAPPORT THERAPE...
31.47
17.11
119.15%
CHURCHILL CAPIT...
1.22
0.63
106.74%
36KR HOLDINGS I...
10.10
4.86
92.75%
SKY QUARRY INC....
0.72
0.30
73.45%
TAITRON COMPONE...
3.51
1.38
64.40%
ARQIT QUANTUM I...
0.18
0.07
61.73%
Top Losers
Name
Last
+/-
%
NEXTPLAT CORP -...
0.03
-0.03
-49.29%
QUANTUM-SI INCO...
0.20
-0.18
-48.16%
SIYATA MOBILE ...
0.03
-0.03
-48.01%
NEW FORTRESS EN...
1.40
-1.05
-42.86%
WM TECHNOLOGY ...
0.02
-0.01
-36.96%
PROFESSIONAL DI...
4.28
-2.16
-33.54%
CDT EQUITY INC....
0.80
-0.38
-32.45%
CURIOSITYSTREAM...
0.02
-0.01
-29.53%
MEI PHARMA INC...
3.00
-1.23
-29.08%
FUNDAMENTAL GLO...
6.95
-2.68
-27.83%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy