x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

7794.58
17-08:17:05 GMT

Realtime
+15.30
+0.20%
Today's Range
7779.28 - 7799.85
ISIN:CFDSPX500
Source:FXCM
Type:CFD

Figures - S&P 500

Open
7779.28
Close
7779.28
Year Change
13.16
Year % Change
+13.16%
52 Week High
7814.05
52 Week Low
6310.21

News - S&P 500

17-07:40 GMT
Micron Stock Inches Closer to $1,000 Per Share, but Time Is Running Out for a Stock Split in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-07:17 GMT
PacBio Cuts Outlook as SPRQ-Nx Transition Slows, Targets 2028 Cash-Flow Positivity
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
17-07:12 GMT
AstraZeneca To Cease EVOLVE-Lung02 Phase III Trial Of Volrustomig + Chemotherapy In MNSCLC
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-07:12 GMT
3 Critical Things Investors Overlooked in Rivian's Strong Q2
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-06:45 GMT
JB Hi-Fi Full-year Profit, Sales Rise; Raises Dividend
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-06:45 GMT
Lendlease Slips To Loss In FY26, FUM Down; Stock Drops
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-06:24 GMT
Ouster Says Rev8 Lidar Gains Early Multimillion-Dollar Orders, Targets Broader Platform Growth
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
17-06:18 GMT
Kjell Group Loss Narrows In Q2
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-06:18 GMT
BlueScope Steel FY26 Profit Surges, Plans Dividend; Issues H1 View
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-05:51 GMT
National Australia Bank Q3 Profit Rises 9% To A$1.81 Bln
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-05:51 GMT
Why This Memory Chip Boom May Have More Staying Power Than History Suggests
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-05:25 GMT
Indian Shares Open Lower As Hormuz Tensions Rise
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-05:25 GMT
A2 Milk FY26 Profit Down, Adj. EBITDA Rises; Sees Weak Margin In H1, Growth In FY27; Stock Drops
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-04:35 GMT
onsemi Boosts Utilization as AI Data Center Revenue Set to More Than Double
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
17-04:03 GMT
Where Will Palantir Stock Be in 2030?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-03:37 GMT
Indian Shares Set For Cautious Start Amid Renewed US-Iran Tensions
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-03:13 GMT
Universal Display Sees $20B OLED Capacity Wave Powering Long-Term Growth
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
17-03:11 GMT
2 Best Nuclear Power Stocks Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-03:00 GMT
Canada must remove retaliatory tariffs to avoid new levies, Greer says
Source: FinancialPost-TopStories, Symbol: Indices - S&P 500
17-02:19 GMT
Orthofix Medical Sees Reimbursement Rebound, but Spine Slump Clouds Outlook
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
17-02:16 GMT
2 Stocks Down 15% and 30% to Buy Right Now and Hold for the Next Decade
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-02:16 GMT
Should You Buy MP Materials Stock at $58?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-01:51 GMT
Ferrari's first ever electric car sold for record $40m at auction
Source: BBCBusiness, Symbol: Indices - S&P 500
17-01:51 GMT
If Meta loses this trial, Instagram and Facebook could change forever
Source: BBCBusiness, Symbol: Indices - S&P 500
17-01:48 GMT
Thai Stock Market May Open In The Red
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-01:48 GMT
Opendoor's CEO Buys 27,625 Shares for $100,000. Here's What That Means for Investors.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-01:48 GMT
Soft Start Expected For Hong Kong Shares
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-01:48 GMT
RocketLab’s Neutron Update, On Holdings Earnings, and the eVTOL Rivalry Heats Up
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-01:25 GMT
Ocugen Targets 2027 BLA Filings as Gene Therapy Programs Near Key Readouts
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
17-01:21 GMT
China Stock Market May Turn Lower Again On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:55 GMT
Cloudflare CEO Says the Internet Is Changing Exponentially
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:55 GMT
Mastercard CEO: Cybersecurity Is Our Fastest-Growing Business
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:55 GMT
Taiwan Stock Market May Take Further Damage On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:55 GMT
Home Depot's Customer Transactions Have Fallen for 5 Straight Quarters
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:55 GMT
In Retirement, More Spending Can Lead to Higher Taxes
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:27 GMT
Singapore Stock Market May Head South Again On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:01 GMT
The Trade Desk’s Woes & A New AI Doughnut?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
17-00:01 GMT
Should Investors Be Concerned that Costco Stock Trades at Over 40 Times Forward Earnings?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
The 2027 Social Security COLA Will Push the Average Spousal Benefit to a Major Milestone
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Better Value ETF: Vanguard's Small Cap-Focused VBR vs. the iShares IJJ Targeting Mid-Cap Stocks
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Authors in August: Thi Nguyen’s "The Score"
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Tesla Stock Faces a High Stakes Reality Check After Its Record Quarter
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Micron Is Worth $1.1 Trillion and Sits 23% Below Its 52-Week High. Is the Stock a Buy?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Here's How the 2027 Social Security COLA Is Projected to Stack Up to the 2026 COLA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
1 Jaw-Dropping Metric That Makes Alphabet Stock a No-Brainer Buy.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Micron vs. Teradyne: Which Is the Better AI Stock to Buy Today?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Shopify Shines and Uber Declines
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Insider Sale: Monolithic Power Systems Interim CFO Sells 105 Shares for $141,148
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:34 GMT
Here's How to Read BBB Foods' Latest Insider Filings as Chain Grows 39% Despite Soft Economy
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-23:16 GMT
How switching your bank account could earn you up to £220
Source: BBCBusiness, Symbol: Indices - S&P 500
16-23:06 GMT
Japan Stock Market May Run Out Of Steam On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-22:16 GMT
U.S. stock futures little changed as investors ponder the Fed’s next move
Source: MarketWatch, Symbol: Indices - S&P 500
16-21:32 GMT
Trump says US will scale back military drills with South Korea
Source: BBC US-Canada, Symbol: Indices - S&P 500
16-20:21 GMT
Trump envoy Kushner meets Hamas leader to push Gaza peace plan
Source: BBC US-Canada, Symbol: Indices - S&P 500
16-20:21 GMT
US commander says mental health a 'priority' on USS Lincoln
Source: BBC US-Canada, Symbol: Indices - S&P 500
16-19:57 GMT
Nvidia vs. Meta: Is Custom Silicon a Critical Threat to Nvidia's AI Moat?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
3 Things You Give Up When You Claim Social Security at 62
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
What Three Encompass Health Insiders Selling Signals After a Rate Increase
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
Adobe Trades at 10 Times Next Year's Earnings. Is It Finally Time to Buy the Stock?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
Encompass Health's CFO Trimmed His Stake as Shares Jumped After Earnings. Here's What to Know
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
You Can't Escape Inflation in Retirement. Here's How to Beat It.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
Should You Worry That Encompass Health's CEO Sold Into a Rally? Here's What to Know
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:57 GMT
An AppFolio Insider Has Been Selling for Weeks. Here's What to Know
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:30 GMT
An AppFolio Insider Sold on a Preset Plan After Earnings. Here's What to Know
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:03 GMT
AppFolio's AI Clears a Quarter of Maintenance Requests. Here's What an Insider Filing Shows
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-19:03 GMT
Should You Read Anything Into AppFolio's CFO Parting With Stock? Here's What to Know
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-18:37 GMT
AppFolio's CEO Had Shares Withheld for Taxes. Here's What to Know
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-18:09 GMT
Is Now a Good Time to Buy Costco Wholesale Stock?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-17:42 GMT
Want $100,000 in Annual Retirement Income? Here's the Nest Egg You Need.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-17:42 GMT
Archer Guided to a $200 Million Quarterly Loss. It Has About $1.6 Billion.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-17:15 GMT
Planet Fitness Director Spinelli Buys 10,000 Shares for $492,800 -- Should Investors Buy Too?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-17:15 GMT
Meet the High-Yield Dividend King Wall Street Is Sleeping on. Here's Why It's a Buy in August.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-17:15 GMT
Nebius' Contracted Power Guidance Continues to Surge. Here's What That Means for the Stock.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-16:22 GMT
Crocs CEO Andrew Rees Sells 30,000 Shares for $4.2 Million -- Do Investors Need to Take Notice?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-16:22 GMT
History Says This Is What Will Happen to Nvidia Stock After Aug. 26
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-16:22 GMT
This Oil Dividend Just Got a Raise. Here's What It Means for Shareholders.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:55 GMT
I Checked VIG's Top Holdings. They're Not What You'd Expect From a Dividend ETF.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:27 GMT
Applied Materials Trades More Than 25% Below Its High With Revenue at a Record
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:27 GMT
Why SK Hynix Stock Skyrocketed This Week
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:27 GMT
Energy Transfer Just Raised Its 2026 Guidance. Is the Stock Still a Buy?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:27 GMT
Better Quantum Computing Stock: IBM or D-Wave?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:10 GMT
Changing pubs into homes to be made harder under new rules
Source: BBCBusiness, Symbol: Indices - S&P 500
16-15:02 GMT
If You're 50 and Have More Than This Number in Your 401(k), You're Ahead of the Average
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:02 GMT
Bloom Energy Stock Has Surged 150% in 2026. Is It Still a Buy?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-15:02 GMT
Why Smithfield Foods Stock Sank This Week
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-14:06 GMT
If a Bear Market Is Coming in 2026, Here's What History Says Investors Should Do Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-14:06 GMT
Copper Is Rebounding. What's the Best Way to Invest?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-13:47 GMT
US women in politics spark conversation about balancing family and career
Source: BBC US-Canada, Symbol: Indices - S&P 500
16-13:47 GMT
BBC seeks to subpoena family members in Panorama lawsuit
Source: BBC US-Canada, Symbol: Indices - S&P 500
16-13:39 GMT
Better Space Stock: Redwire or Kratos Defense?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
16-13:14 GMT
Upcoming Dividend Run For CPF?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
53646.93
-69.77
-0.13%
S&P 500(CFD)
7794.33
15.05
0.19%
US NAS 100 (cfd)(CFD)
30239.20
182.41
0.61%
Bitcoin
63387.58
568.48
0.90%
DAX 30(CFD)
26435.43
-31.9
-0.12%
Nikkei 225(CFD)
69119.31
377.74
0.55%
Shanghai SE
3982.65
55.47
1.41%
UK 100(CFD)
10770.68
11.91
0.11%
Hong Kong(CFD)
25431.93
176.73
0.70%
ASX 200(CFD)
9053.05
-20.36
-0.22%
Nifty 50
N/A
N/A
N/A%
Gold
4400.92
26.5
0.61%
UKOil
88.74
0.28
0.32%
EUR/USD
1.16073
0.00388
0.34%
USD/JPY
159.000
-0.292
-0.18%
GBP/USD
1.35657
0.00354
0.26%
AUD/USD
0.71182
0.00356
0.50%
USD/CAD
1.38559
-0.00138
-0.10%
EUR/JPY
184.55600
0.264
0.14%
EUR/GBP
0.85563
0.00084
0.10%
GBP/JPY
215.69400
0.147
0.07%
USD/CHF
0.80819
-0.00497
-0.61%
EUR/CHF
0.93810
-0.00269
-0.29%
NZD/USD
0.59190
0.00283
0.48%
US-Dollar Index
99.36500
-0.252
-0.25%
More
More
Top Gainers
Name
Last
+/-
%
ARTIUS II ACQUI...
0.01
0.01
1233.33%
WETOUR ROBOTICS...
8.22
4.61
127.70%
DUKE ROBOTICS C...
1.78
0.82
85.42%
ONFOLIO HOLDING...
0.02
0.01
76.09%
MDXHEALTH SA - ...
0.81
0.35
74.89%
CAPRICOR THERAP...
6.65
2.44
57.96%
CBL INTERNATION...
10.93
3.92
55.92%
HARTE HANKS IN...
4.30
1.49
53.02%
VISIONWAVE HOLD...
1.78
0.55
44.72%
RENEW ENERGY GL...
0.00
0.00
44.44%
Top Losers
Name
Last
+/-
%
HAOXI HEALTH TE...
3.98
-67.22
-94.41%
AMPLITECH GROUP...
0.33
-0.73
-69.33%
TMC THE METALS ...
0.02
-0.04
-68.68%
P3 HEALTH PARTN...
0.01
-0.01
-61.01%
VIVID SEATS INC...
0.03
-0.04
-56.31%
INNVENTURE INC...
1.62
-1.98
-55.14%
WALDENCAST PLC ...
0.02
-0.02
-51.20%
BLAIZE HOLDINGS...
0.59
-0.58
-49.31%
BLAIZE HOLDINGS...
0.11
-0.10
-46.48%
CARDIO DIAGNOST...
0.01
-0.01
-41.95%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy