x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

7437.11
02-17:02:51 GMT

Realtime
-36.38
-0.49%
Today's Range
7435.61 - 7534.87
ISIN:CFDSPX500
Source:FXCM
Type:CFD

Figures - S&P 500

Open
7473.49
Close
7473.49
Year Change
7.97
Year % Change
+7.97%
52 Week High
7624.55
52 Week Low
6189.87

News - S&P 500

02-17:00 GMT
Broadcom vs. Navitas Semiconductor: Which AI Chip Maker Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:57 GMT
Stock Indexes Turn Mixed as Chipmakers Sink
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:33 GMT
Is the Clock Ticking on GameStop Stock?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Alphabet Moves Up In Analyst Rankings, Passing Monolithic Power Systems
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
See How Seabridge Gold Ranks Among Analysts' Top Metals Picks
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Thursday's ETF Movers: GDXJ, PTF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Thursday Sector Laggards: Semiconductors, Electronic Equipment & Products
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Daily Dividend Report: SBUX,GFL,UMH,OZK,CYD
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Wall Street Thinks the Space Economy Is a Buy. Here's Why I Disagree
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Thursday Sector Leaders: Precious Metals, Defense Stocks
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Coca-Cola vs. PepsiCo: Which Beverage Titan Is Adjusting to New Consumer Habits Better?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:30 GMT
Dollar Tumbles on a Weak US Jobs Report
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Alphabet Moves Up In Analyst Rankings, Passing Monolithic Power Systems
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Thursday Sector Leaders: Precious Metals, Defense Stocks
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Thursday Sector Laggards: Semiconductors, Electronic Equipment & Products
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Thursday's ETF Movers: GDXJ, PTF
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
See How Seabridge Gold Ranks Among Analysts' Top Metals Picks
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Daily Dividend Report: SBUX,GFL,UMH,OZK,CYD
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:06 GMT
BYD Achieved a New Record and It's About to Go on the Offensive
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
Why Circle Internet Group Stock Is Rising Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
Strategy To YieldBoost Wabash National From 2.4% To 21.1% Using Options
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
Applied Materials Is Silently Powering the AI Boom. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
Could This Unstoppable Vanguard ETF Make You a Millionaire? Here's What History Says.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
AngloGold Ashanti vs. Newmont: Which Gold Mining Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:03 GMT
Strategy To YieldBoost Wabash National From 2.4% To 21.1% Using Options
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:03 GMT
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:55 GMT
If you lost money on Trump crypto ventures, don’t whine
Source: MarketWatch, Symbol: Indices - S&P 500
02-15:54 GMT
World Cup boom falters as US hospitality jobs fall in June
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-15:54 GMT
Mickelson disputes new misconduct allegations
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-15:54 GMT
Graham Norton and Phoebe Waller-Bridge spotted before rumoured Swift wedding
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-15:39 GMT
Why Meta Platforms Stock Crashed Thursday Morning
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
XBI, APGE, KYMR, TWST: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Thursday 7/2 Insider Buying Report: RH, GTLB
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Noteworthy ETF Outflows: XLC, TTWO, WBD, EA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
ARKK, TEM, CRSP, HOOD: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Notable ETF Inflow Detected - MUU
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Interesting JBL Put And Call Options For August 14th
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Notable ETF Outflow Detected - XOP, TPL, PBF, DK
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Interesting DHI Put And Call Options For August 14th
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
SOXX, AMD, AVGO, NXPI: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Financial Select Sector SPDR Fund Experiences Big Inflow
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Notable ETF Inflow Detected - QQQM, AAPL, MSFT, AMGN
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:35 GMT
Direxion Daily Semiconductors Bull 3x Shares Experiences Big Inflow
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Notable ETF Inflow Detected - MUU
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
ARKK, TEM, CRSP, HOOD: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
XBI, APGE, KYMR, TWST: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Noteworthy ETF Outflows: XLC, TTWO, WBD, EA
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Thursday 7/2 Insider Buying Report: RH, GTLB
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
SOXX, AMD, AVGO, NXPI: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Notable ETF Outflow Detected - XOP, TPL, PBF, DK
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
iShares MSCI Emerging Markets Asia ETF Experiences Big Outflow
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Interesting DHI Put And Call Options For August 14th
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Interesting JBL Put And Call Options For August 14th
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:18 GMT
TQQQ, ASML, APP, ISRG: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
CONL, LOFF: Big ETF Inflows
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
CALF, WX: Big ETF Outflows
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
RDVI: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
Notable ETF Outflow Detected - TDIV, IBM, MSI, CMCSA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
Notable ETF Inflow Detected - PDP, GWW, JBL, EME
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
Noteworthy ETF Outflows: QJUN
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
QQEW, AXON, VRTX, ABNB: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
U.S. Factory Orders Pull Back Less Than Expected In May
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
Is Equinix the AI Infrastructure Stock Investors Are Missing Out On?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
Interesting STM Put And Call Options For August 14th
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
XLV, TMO, ABT, GILD: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:18 GMT
Boliden Confirms Talk With Nexa, Votorantim For Potential Acquisition Of Nexa Shares
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:17 GMT
Palantir’s stock bounces back as analyst cheers company’s unique AI advantage
Source: MarketWatch, Symbol: Indices - S&P 500
02-14:55 GMT
How you as an investor can get ahead of the next AI investment wave
Source: MarketWatch, Symbol: Indices - S&P 500
02-14:51 GMT
The Artificial Intelligence (AI) Stock That Wall Street Can't Stop Upgrading in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:51 GMT
S&P 500 Movers: CRWD, HOOD
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:51 GMT
Nasdaq 100 Movers: CRWD, MSTR
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:51 GMT
Here's Why GE Vernova Stock Soared Last Month
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:51 GMT
U.S. Job Growth Misses Estimates In June But Unemployment Rate Edges Lower
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:51 GMT
Dow Movers: CSCO, HON
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:41 GMT
S&P 500 Movers: CRWD, HOOD
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Nasdaq 100 Movers: CRWD, MSTR
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Dow Movers: CSCO, HON
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Reminder - Micron Technology (MU) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Reminder - Cousins Properties (CUZ) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Reminder - Saratoga Investment (SAR) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Cash Dividend On The Way From IDEX
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Cash Dividend On The Way From Cohen & Steers Quality Income Realty Fund (RQI)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
JPMorgan Chase About To Put More Money In Your Pocket (JPM)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:41 GMT
Reminder - Cisco Systems (CSCO) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:27 GMT
Alberta businesses weigh in on independence talk
Source: FinancialPost-TopStories, Symbol: Indices - S&P 500
02-14:27 GMT
Posthaste: This province fuelled Canada's GDP beat and is expected to keep leading growth nationally
Source: FinancialPost-TopStories, Symbol: Indices - S&P 500
02-14:24 GMT
Don't Want Exposure to SpaceX? Why Investing in These Types of ETFs May Be the Way to Go
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:24 GMT
Here's What Retirees Wish They Had Done Differently With Their 401(k)s
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:24 GMT
Cash Dividend On The Way From Cohen & Steers Quality Income Realty Fund (RQI)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:24 GMT
Reminder - Saratoga Investment (SAR) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:24 GMT
Reminder - Cousins Properties (CUZ) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:24 GMT
Cash Dividend On The Way From IDEX
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:24 GMT
JPMorgan Chase About To Put More Money In Your Pocket (JPM)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:23 GMT
Reminder - Shoe Station Group (SHOE) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:23 GMT
Millrose Properties About To Put More Money In Your Pocket (MRP)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:23 GMT
Ex-Div Reminder for Globe Life (GL)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:23 GMT
Reminder - Cisco Systems (CSCO) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:23 GMT
This Tech Stock Could Benefit From the Next Computing Breakthrough
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-14:14 GMT
Soybeans Showing Strength Ahead of July 4th Holiday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:14 GMT
Hogs Look to Round Out the Week
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-14:14 GMT
Cotton Slipping Back on Thursday Morning
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
52576.34
299.55
0.57%
S&P 500(CFD)
7440.12
-33.37
-0.45%
US NAS 100 (cfd)(CFD)
29262.76
-588.4
-1.97%
Bitcoin
61765.29
1793.3
2.99%
DAX 30(CFD)
25543.91
477.19
1.90%
Nikkei 225(CFD)
67885.87
-1733.4
-2.49%
Shanghai SE
4028.90
-83.55
-2.03%
UK 100(CFD)
10650.79
164.6
1.57%
Hong Kong(CFD)
22977.43
-31.15
-0.14%
ASX 200(CFD)
8745.93
44.7
0.51%
Nifty 50
23842.65
-207.95
-0.86%
Gold
4118.76
84.06
2.08%
UKOil
71.29
0.139
0.20%
EUR/USD
1.14337
0.00563
0.49%
USD/JPY
161.058
-1.489
-0.92%
GBP/USD
1.33474
0.00693
0.52%
AUD/USD
0.69217
0.0032
0.46%
USD/CAD
1.41805
-0.00384
-0.27%
EUR/JPY
184.15100
-0.788
-0.43%
EUR/GBP
0.85658
-0.00024
-0.03%
GBP/JPY
214.97400
-0.861
-0.40%
USD/CHF
0.80350
-0.0057
-0.70%
EUR/CHF
0.91870
-0.00197
-0.21%
NZD/USD
0.56980
0.00239
0.42%
US-Dollar Index
100.83700
-0.576
-0.57%
More
More
Top Gainers
Name
Last
+/-
%
EVOLV TECHNOLOG...
0.03
0.01
113.82%
CLEARONE INC. ...
6.95
3.73
115.84%
CALIBERCOS INC....
1.11
0.46
72.01%
STABLECOINX INC...
3.34
1.26
60.34%
BIG TREE CLOUD ...
4.35
1.47
51.04%
BLUEROCK ACQUIS...
0.65
0.20
44.44%
HONGLI GROUP IN...
0.79
0.23
40.75%
CHEMOMAB THERAP...
2.30
0.60
35.29%
STABLECOINX INC...
0.60
0.15
34.04%
TEVOGEN BIO HOL...
0.06
0.01
26.44%
Top Losers
Name
Last
+/-
%
AMPLITECH GROUP...
1.12
-1.01
-47.42%
LIMINATUS PHARM...
0.04
-0.03
-46.13%
DUKE ROBOTICS C...
0.70
-0.50
-41.67%
TOKEN CAT LIMIT...
2.85
-1.95
-40.64%
NOCERA INC. - ...
0.06
-0.04
-37.38%
707 CAYMAN HOLD...
2.06
-1.15
-35.83%
GDEV INC. - WAR...
0.00
0.00
-34.88%
ELICIO THERAPEU...
3.37
-1.77
-34.44%
AMPLITECH GROUP...
1.00
-0.54
-35.06%
LINKHOME HOLDIN...
1.81
-0.93
-33.95%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy