x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

7462.08
02-20:56:25 GMT

Realtime
-11.41
-0.15%
ISIN:CFDSPX500
Source:FXCM
Type:CFD

Figures - S&P 500

Open
7473.49
Close
7473.49
Year Change
8.33
Year % Change
+8.33%
52 Week High
7624.55
52 Week Low
6189.87

News - S&P 500

02-21:04 GMT
Canadian Stocks Advance Amid Gains In Gold-Linked Metal Stocks
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-21:04 GMT
5 Artificial Intelligence (AI) Stocks to Load Up On in July
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-21:04 GMT
Where Will SpaceX Stock Be in 1 Year?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-21:01 GMT
Nat-Gas Prices Retreat as US Storage Levels Build
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-21:01 GMT
Crude Oil Prices Recover as the Dollar Weakens
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-20:56 GMT
Watch: What Trump's Mount Rushmore aspirations reveal
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-20:53 GMT
02-20:37 GMT
Tesla Quarterly Deliveries Jump 25%. Here’s Why the Stock Fell Anyway.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-20:37 GMT
02-20:37 GMT
Broadcom vs. ON Semiconductor: Which Technology Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-20:37 GMT
Prediction: Grail Stock Will Skyrocket to $100 in 1 Year
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-20:11 GMT
Citigroup vs. Wells Fargo: Which Big Bank Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-20:11 GMT
Is SpaceX Stock a Buy Before July 7?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-20:07 GMT
02-20:06 GMT
Long Liquidation and Elevated ICE Inventories Weigh on Cocoa Prices
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-20:06 GMT
Arabica Coffee Prices Settle Lower Ahead of Holiday Weekend
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:42 GMT
02-19:42 GMT
02-19:42 GMT
Tesla's Q2 Delivery Report Just Landed. Here Are 3 Key Takeaways for Investors.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:42 GMT
02-19:28 GMT
Hybrids are the breakout star of the U.S. car market as EV demand fades
Source: MarketWatch, Symbol: Indices - S&P 500
02-19:20 GMT
Dangerous US heatwave looms over 4 July holiday, World Cup and Swift wedding
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-19:15 GMT
Why ASML Holdings Rallied in June
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
Micron Just Delivered Massive News for Shareholders
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
Is Micron Stock Too Expensive After Its Huge Run-Up?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
02-19:15 GMT
Thursday 7/2 Insider Buying Report: FIVE, VIRC
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
Notable Thursday Option Activity: GLW, PYPL, GEV
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
If I Could Only Hold 1 Vanguard ETF Forever, Here's What I'd Buy
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
Comcast's Data Advantage: Can Targeted Streaming Ads Offset the Decline in Pay TV?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:15 GMT
Thursday's ETF with Unusual Volume: DEHP
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-19:12 GMT
Wheat Posting Mixed Midday Trade
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Notable Thursday Option Activity: GLW, PYPL, GEV
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Thursday 7/2 Insider Buying Report: FIVE, VIRC
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Thursday's ETF with Unusual Volume: DEHP
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Global Net Lease's Series A Preferred Stock Crosses Above 8% Yield Territory
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Corn Pulling Back to Mixed Midday Trade
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Cattle Falling on Thursday, with Wholesale Beef Weakness
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Hogs Rounding Out the Week with Gains
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Soybeans Heading into the Long Weekend with Mixed Trade
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:12 GMT
Cotton Falling Back into the Long Weekend
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-19:10 GMT
02-19:03 GMT
Why the jobs and inflation data are bullish for bonds
Source: MarketWatch, Symbol: Indices - S&P 500
02-18:48 GMT
SpaceX, Amazon, and the Race to Own the Consumer's Digital Life. Which Stock Wins?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:48 GMT
Microsoft Launches Frontier Company, Commits $2.5 Bln To Enterprise AI Adoption
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:48 GMT
3 AI Stocks to Still Buy If Inflation Stays Sticky
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:48 GMT
02-18:48 GMT
1 Major Warning Flag AMD and Intel Investors Can't Afford to Ignore
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:44 GMT
PL Stock Lags Industry, Trades at Premium: What Should Investors Know?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-18:37 GMT
02-18:21 GMT
Concerts are increasingly for superfans and the rich, analysts say
Source: MarketWatch, Symbol: Indices - S&P 500
02-18:21 GMT
02-18:21 GMT
European Markets Close On Strong Note
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:21 GMT
Why Shares of United States Antimony Are Soaring This Week
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:21 GMT
02-18:21 GMT
EU Top Court Upholds Google's €4.125 Bln Android Antitrust Fine
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:21 GMT
Why AST SpaceMobile Stock Fell 21.6% In June
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-18:17 GMT
What Does Gladstone Commercial's New Ohio Lease Mean for Investors?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:55 GMT
Apple's Foldable iPhone Saves the S&P 500 From a Chip-Fueled Rout
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-17:55 GMT
SpaceX Stock: Buy, Sell, or Hold?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-17:55 GMT
Is Palantir's Valuation Finally Catching up to Its Growth?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-17:55 GMT
02-17:51 GMT
Cocoa Prices Fall on Long Liquidation and Rising ICE Inventories
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:51 GMT
Arabica Coffee Prices Decline on Profit-Taking and Long Liquidation
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:51 GMT
Sugar Prices Pressured by Weakness in Crude Oil
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:51 GMT
Is Cimpress (CMPR) a Solid Growth Stock? 3 Reasons to Think "Yes"
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:51 GMT
02-17:47 GMT
Can our fridges cope with heatwaves?
Source: BBCBusiness, Symbol: Indices - S&P 500
02-17:27 GMT
Energy Fund Faceoff: Vanguard Energy vs Alerian MLP. Which ETF to Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-17:27 GMT
02-17:27 GMT
Microsoft vs. Nvidia: Which Is the Better AI Stock to Own for the Next 3 Years?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-17:27 GMT
Canadian Market Turns Weak, Down Marginally In Cautious Trade
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-17:27 GMT
02-17:24 GMT
Crude Prices Tumble as Global Oil Supplies Normalize
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:24 GMT
Will Western Digital (WDC) Beat Estimates Again in Its Next Earnings Report?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:24 GMT
Will GE Vernova (GEV) Beat Estimates Again in Its Next Earnings Report?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:24 GMT
Will Comcast (CMCSA) Beat Estimates Again in Its Next Earnings Report?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-17:00 GMT
02-16:57 GMT
Stock Indexes Turn Mixed as Chipmakers Sink
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:33 GMT
Alphabet Moves Up In Analyst Rankings, Passing Monolithic Power Systems
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
See How Seabridge Gold Ranks Among Analysts' Top Metals Picks
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Is the Clock Ticking on GameStop Stock?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Wall Street Thinks the Space Economy Is a Buy. Here's Why I Disagree
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Daily Dividend Report: SBUX,GFL,UMH,OZK,CYD
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Thursday Sector Leaders: Precious Metals, Defense Stocks
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Thursday Sector Laggards: Semiconductors, Electronic Equipment & Products
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
Thursday's ETF Movers: GDXJ, PTF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:33 GMT
02-16:30 GMT
Alphabet Moves Up In Analyst Rankings, Passing Monolithic Power Systems
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Dollar Tumbles on a Weak US Jobs Report
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Thursday Sector Leaders: Precious Metals, Defense Stocks
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Thursday Sector Laggards: Semiconductors, Electronic Equipment & Products
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Thursday's ETF Movers: GDXJ, PTF
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
Daily Dividend Report: SBUX,GFL,UMH,OZK,CYD
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:30 GMT
See How Seabridge Gold Ranks Among Analysts' Top Metals Picks
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:06 GMT
BYD Achieved a New Record and It's About to Go on the Offensive
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
Strategy To YieldBoost Wabash National From 2.4% To 21.1% Using Options
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
AngloGold Ashanti vs. Newmont: Which Gold Mining Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
Applied Materials Is Silently Powering the AI Boom. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:06 GMT
02-16:06 GMT
Why Circle Internet Group Stock Is Rising Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-16:03 GMT
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-16:03 GMT
Strategy To YieldBoost Wabash National From 2.4% To 21.1% Using Options
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:55 GMT
If you lost money on Trump crypto ventures, don’t whine
Source: MarketWatch, Symbol: Indices - S&P 500
02-15:54 GMT
World Cup boom falters as US hospitality jobs fall in June
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-15:54 GMT
Graham Norton and Phoebe Waller-Bridge spotted before rumoured Swift wedding
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-15:54 GMT
Mickelson disputes new misconduct allegations
Source: BBC US-Canada, Symbol: Indices - S&P 500
02-15:39 GMT
Why Meta Platforms Stock Crashed Thursday Morning
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Noteworthy ETF Outflows: XLC, TTWO, WBD, EA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Notable ETF Inflow Detected - MUU
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
ARKK, TEM, CRSP, HOOD: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
XBI, APGE, KYMR, TWST: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Thursday 7/2 Insider Buying Report: RH, GTLB
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Interesting DHI Put And Call Options For August 14th
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Notable ETF Outflow Detected - XOP, TPL, PBF, DK
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Interesting JBL Put And Call Options For August 14th
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Financial Select Sector SPDR Fund Experiences Big Inflow
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
SOXX, AMD, AVGO, NXPI: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:39 GMT
Notable ETF Inflow Detected - QQQM, AAPL, MSFT, AMGN
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
02-15:35 GMT
Direxion Daily Semiconductors Bull 3x Shares Experiences Big Inflow
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Notable ETF Inflow Detected - MUU
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Noteworthy ETF Outflows: XLC, TTWO, WBD, EA
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
XBI, APGE, KYMR, TWST: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
ARKK, TEM, CRSP, HOOD: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Thursday 7/2 Insider Buying Report: RH, GTLB
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
SOXX, AMD, AVGO, NXPI: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
02-15:35 GMT
Notable ETF Outflow Detected - XOP, TPL, PBF, DK
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
52844.24
567.45
1.09%
7464.28
-9.21
-0.12%
29345.93
-505.23
-1.69%
61477.57
1505.58
2.51%
25644.18
577.46
2.30%
68325.39
-1293.88
-1.86%
4028.90
-83.55
-2.03%
10688.49
202.3
1.93%
23009.42
0.84
0.00%
8771.21
69.98
0.80%
23842.65
-207.95
-0.86%
4120.38
85.68
2.12%
71.57
0.411
0.58%
1.14337
0.00563
0.49%
161.048
-1.499
-0.92%
1.33419
0.00638
0.48%
0.69196
0.00299
0.43%
1.41798
-0.00391
-0.27%
184.14200
-0.797
-0.43%
0.85658
-0.00024
-0.03%
214.90700
-0.928
-0.43%
0.80291
-0.00629
-0.78%
0.91820
-0.00247
-0.27%
0.56960
0.00219
0.39%
100.87500
-0.538
-0.53%
Top Gainers
Name
Last
+/-
%
0.99
0.64
182.78%
0.03
0.01
118.70%
6.48
3.26
101.24%
1.23
0.58
90.61%
0.07
0.03
70.07%
0.70
0.25
55.56%
4.47
1.59
55.21%
0.01
0.00
43.27%
5.99
1.54
34.61%
0.75
0.19
34.41%
Top Losers
Name
Last
+/-
%
0.91
-1.22
-57.28%
0.00
0.00
-50.00%
0.04
-0.03
-46.13%
0.02
-0.01
-45.68%
0.04
-0.03
-43.90%
0.70
-0.50
-41.67%
2.93
-1.87
-38.96%
0.02
-0.01
-38.93%
3.22
-1.92
-37.35%
1.76
-0.98
-35.77%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy