x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6818.32
27-01:12:54 GMT
+0.14
+0%
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6818.18
Close
6818.18
Year Change
15.91
Year % Change
+15.91%
52 Week High
6926.87
52 Week Low
4805.62

News - S&P 500

27-00:43 GMT
'Who really likes turkey?' - JD Vance serves Thanksgiving meals to soldiers
Source: BBC US-Canada, Symbol: Indices - S&P 500
27-00:31 GMT
Exco Technologies Q4 Income Climbs, Beats Estimates
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-00:31 GMT
Singapore Bourse Likely To Remain Rangebound On Thursday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-00:31 GMT
Why Ethereum Rose 3% Today, Despite Key Headwinds
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-00:29 GMT
Cotton Heads into the Holiday with Gains
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:29 GMT
Corn Rallies Ahead of Turkey Day
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:29 GMT
Wheat Pulls Off Highs to Head into Holiday Break
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:29 GMT
Cattle Bulls Gobble Up Gains Ahead of the Holiday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:29 GMT
Soybeans Head into Holiday with Gains
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:05 GMT
Why CleanSpark Stock Was a Monster Winner on Wednesday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-00:05 GMT
Here's Why Bitcoin Rebounded Nicely Before Thanksgiving
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-00:04 GMT
Fracking has transformed an Argentine town but what about the nation?
Source: BBCBusiness, Symbol: Indices - S&P 500
27-00:03 GMT
Nine ways the Budget could affect you if you're under 25
Source: BBCBusiness, Symbol: Indices - S&P 500
27-00:02 GMT
KB Home (KBH) Surpasses Market Returns: Some Facts Worth Knowing
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:02 GMT
Carnival (CCL) Stock Dips While Market Gains: Key Facts
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:02 GMT
Toll Brothers (TOL) Exceeds Market Returns: Some Facts to Consider
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:02 GMT
Synopsys (SNPS) Exceeds Market Returns: Some Facts to Consider
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:02 GMT
Netflix (NFLX) Surpasses Market Returns: Some Facts Worth Knowing
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-23:38 GMT
Big Money Pours Into Recently-Debuted Fintech Stock
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-23:38 GMT
Japan Bourse Tipped To Open In The Green
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
47457.37
1.16
0.00%
6818.32
0.14
0.00%
25266.65
4.97
0.02%
90701.00
201
0.22%
23743.60
-11.96
-0.05%
50237.74
92.96
0.19%
3864.18
-5.84
-0.15%
9691.24
-6.54
-0.07%
25911.35
-57.45
-0.22%
8635.58
8.03
0.09%
26205.30
320.5
1.24%
4157.99
-6.18
-0.15%
62.87
-0.139
-0.22%
1.16052
0.00035
0.03%
155.916
-0.304
-0.19%
1.32535
0.00094
0.07%
0.65284
0.00052
0.08%
1.40357
-0.00035
-0.02%
180.94200
-0.301
-0.17%
0.87558
-0.00035
-0.04%
206.64100
-0.261
-0.13%
0.80311
-0.00032
-0.04%
0.93203
-0.00009
-0.01%
0.57142
0.001
0.18%
99.48000
-0.08
-0.08%
Top Gainers
Name
Last
+/-
%
0.04
0.02
196.61%
17.40
11.49
194.42%
1.06
0.57
117.39%
1.59
0.85
115.62%
2.47
0.89
56.33%
2.70
0.89
49.17%
0.99
0.32
47.70%
0.91
0.27
42.63%
11.41
3.37
41.92%
2.65
0.75
39.47%
Top Losers
Name
Last
+/-
%
0.42
-0.35
-45.31%
0.07
-0.04
-38.93%
0.03
-0.02
-37.80%
0.02
-0.01
-36.69%
0.12
-0.06
-34.15%
0.04
-0.02
-33.96%
0.02
-0.01
-30.93%
5.13
-2.29
-30.86%
0.14
-0.06
-30.83%
0.09
-0.04
-30.36%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy