x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6865.71
15-14:20:39 GMT
+36.26
+0.53%
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6829.45
Close
6829.45
Year Change
16.71
Year % Change
+16.71%
52 Week High
6926.87
52 Week Low
4805.62

News - S&P 500

15-14:15 GMT
15-14:15 GMT
CIMG Signs Around $106.5 Mln Sales Contract With Chinese Commercial Bank
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
Validea Detailed Fundamental Analysis - UNP
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
Validea Detailed Fundamental Analysis - AMGN
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
Validea Detailed Fundamental Analysis - CIFR
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
Peter Lynch Detailed Fundamental Analysis - SMCI
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
Martin Zweig Detailed Fundamental Analysis - SCHW
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
Martin Zweig Detailed Fundamental Analysis - B
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-14:14 GMT
3 Bank Stocks Most Wall Street Analysts Are Bullish on for 2026
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-14:14 GMT
4 Medical Device Stocks to Buy for Healthy Returns in 2026
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-14:14 GMT
How AI Is Impacting Productivity at JPM, BAC, C & Others
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-14:01 GMT
15-13:45 GMT
Regulatory Focus Areas for 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:45 GMT
1 Reason I'm Watching Apple Heading Into 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:45 GMT
3 Things You May Not Know About Medicare -- but Should
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:45 GMT
Validea Detailed Fundamental Analysis - CRDO
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:31 GMT
15-13:18 GMT
Rob Reiner: Six classic movies from the 'big-hearted genius' director
Source: BBC US-Canada, Symbol: Indices - S&P 500
15-13:17 GMT
Perimeter Solutions Subsidiary To Offer $550 Mln Of Sr. Notes To Fund MMT Deal
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:17 GMT
Is Lululemon Back? What's Driving the Stock's Strong Gains This Month?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:17 GMT
Validea Detailed Fundamental Analysis - SNPS
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:17 GMT
Validea Detailed Fundamental Analysis - RDDT
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:17 GMT
Peter Lynch Detailed Fundamental Analysis - DIS
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-13:10 GMT
No toolkit to deal with Covid economic crisis, says Sunak
Source: BBCBusiness, Symbol: Indices - S&P 500
15-13:08 GMT
Why gold and bitcoin are uninvestible to this Wall Street legend
Source: MarketWatch, Symbol: Indices - S&P 500
15-12:59 GMT
Market town's food bank demand triples
Source: BBCBusiness, Symbol: Indices - S&P 500
15-12:53 GMT
This Stock Has A 13.18% Yield And Sells For Less Than Book
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-12:53 GMT
EOG Added as Top 10 Energy Dividend Stock With 3.78% Yield
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-12:53 GMT
VZ Named 'Top Dividend Stock of the Dow' at Dividend Channel With 6.8% Yield
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-12:53 GMT
15-12:53 GMT
EQR Named A Top Socially Responsible Dividend Stock
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-12:48 GMT
Oracle Shares Have Plunged. Should Investors Buy the Dip Heading Into 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
Wall Street Set To Open Significantly Up
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
15-12:48 GMT
XPO Executive Chairman Brad Jacobs To Step Down
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
Detailed Fundamental Analysis - XLF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
The Hain Celestial Group Appoints Alison Lewis As CEO
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
EQR Named A Top Socially Responsible Dividend Stock
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
VZ Named 'Top Dividend Stock of the Dow' at Dividend Channel With 6.8% Yield
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:48 GMT
EOG Added as Top 10 Energy Dividend Stock With 3.78% Yield
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:25 GMT
MakeMyTrip (MMYT) Stock Jumps 5.2%: Will It Continue to Soar?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-12:25 GMT
New Strong Sell Stocks for Dec. 15
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-12:22 GMT
The Case for Buying Solana Before the Alpenglow Upgrade
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:22 GMT
Brown & Brown, Inc. Buys Campbell Agency Assets
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:22 GMT
Neste Decides To Delay Timelines Of Climate Targets
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:22 GMT
DAX Rebounds After Friday's Decline
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:22 GMT
Airbus: Germany Decides To Order 20 Additional H145M LKH Helicopters
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-12:17 GMT
Airbnb fined £56m by Spain for advertising unlicensed properties
Source: BBCBusiness, Symbol: Indices - S&P 500
15-11:58 GMT
Strength Seen in GE (GE): Can Its 4.0% Jump Turn into More Strength?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
15-11:54 GMT
Will Dogecoin Reach $1 By the End of the Year?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:54 GMT
15-11:54 GMT
Prediction: Archer Aviation Will Soar to New Heights in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:29 GMT
Down 50% From Its All-Time High, Should You Buy CoreWeave Before 2025 Is Over?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:29 GMT
Here's What an Internet Scam Targeted at Seniors Looks Like
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:29 GMT
Is Bitcoin the Most Compelling Digital Asset for Long-Term Investors?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:29 GMT
This AI Stock Could Deliver Life-Changing Returns Over the Next Decade
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:00 GMT
1 Risky ETF to Avoid Buying in December
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:00 GMT
Indian Shares Recover From Day's Lows
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-11:00 GMT
FLSmidth Secures DKK 235 Mln Order For Ghana Black Volta Gold Project
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-10:56 GMT
Ofcom investigates BT and Three for failing to connect 999 calls
Source: BBCBusiness, Symbol: Indices - S&P 500
15-10:33 GMT
My 3 Favorite Dividend Stocks to Buy Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
15-10:33 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48687.80
209.87
0.43%
6865.71
36.26
0.53%
25376.25
188.41
0.75%
89691.00
1510
1.71%
24272.87
35.05
0.14%
50322.50
257.51
0.51%
3867.92
-21.43
-0.55%
9747.80
82.87
0.86%
25688.74
-17.76
-0.07%
8655.68
6.01
0.07%
26027.30
-19.65
-0.08%
4325.44
25.95
0.60%
60.85
-0.3
-0.49%
1.17456
0.00104
0.09%
155.161
-0.542
-0.35%
1.33852
0.00216
0.16%
0.66501
0.00028
0.04%
1.37703
0.00051
0.04%
182.25000
-0.565
-0.31%
0.87749
-0.00014
-0.02%
207.68700
-0.333
-0.16%
0.79609
0.00065
0.08%
0.93506
0.00191
0.20%
0.57923
-0.00112
-0.19%
98.32500
-0.064
-0.07%
Top Gainers
Name
Last
+/-
%
5.30
3.54
201.14%
0.18
0.09
100.00%
0.02
0.01
82.41%
0.37
0.14
59.07%
15.52
5.68
57.72%
1.92
0.68
54.84%
1.74
0.61
53.98%
23.80
7.69
47.73%
12.15
3.72
44.13%
0.24
0.07
42.65%
Top Losers
Name
Last
+/-
%
2.65
-12.47
-82.47%
6.87
-23.80
-77.60%
0.22
-0.69
-75.85%
0.13
-0.24
-65.40%
0.25
-0.35
-58.33%
0.02
-0.02
-52.70%
0.14
-0.16
-52.14%
2.70
-2.93
-52.04%
0.41
-0.44
-51.70%
0.12
-0.10
-45.92%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy