x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10495.03
11-17:55:40 GMT

15 minutes delayed
+118.04
+1.14%
Today's Range
10374.18 - 10503.76
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
10376.99
Close
10376.99
Year Change
5.27
Year % Change
+5.27%
52 Week High
10503.76
52 Week Low
7537.38

News - UK 100

11-18:07 GMT
Instagram head questioned in social media addiction trial
Source: BBCBusiness, Symbol: Indices - UK 100
11-18:05 GMT
Why Teradata Stock Jumped More Than 40% This Morning
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
Why Upstart Stock Is Down More Than 13% Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
The 1 Retirement Myth You Can't Afford to Believe
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
Mirion (MIR) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
Prediction: This Artificial Intelligence (AI) Stock Will Reach a New All-Time High by End of 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
Highwoods (HIW) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
Ryder (R) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
When AI Starts Building the Game
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:05 GMT
NNN REIT NNN Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:01 GMT
Trump: I hiked Swiss tariffs because their president was rude to me
Source: MarketWatch, Symbol: Indices - UK 100
11-17:39 GMT
Why NuScale Power Stock Just Crashed
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
If You'd Invested $100 in Micron 5 Years Ago, Here's How Much You'd Have Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Vertiv (VRT) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Is It Too Late to Buy This $1 Trillion AI Stock After Its Recent Run?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Acadia Realty (AKR) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Got $5,000? 2 Unstoppable Artificial Intelligence (AI) Stocks to Buy and Hold for Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
NiSource (NI) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Sound Point Meridian Capital Q3 2026 Earnings Call
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Wednesday's ETF Movers: OIH, ARKF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
NETSTREIT (NTST) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
FLEX LNG (FLNG) Q3 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:39 GMT
Talking About the Future With Kevin Kelly
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:33 GMT
Why investors aren’t loving this January jobs report
Source: MarketWatch, Symbol: Indices - UK 100
11-17:31 GMT
Micron’s stock pops. Here’s what an executive just said to calm nervous investors.
Source: MarketWatch, Symbol: Indices - UK 100
11-17:31 GMT
This home-generator maker is shifting focus to AI data centers, and the stock is soaring
Source: MarketWatch, Symbol: Indices - UK 100
11-17:29 GMT
Wednesday's ETF Movers: OIH, ARKF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-17:29 GMT
Dollar Gains on a Strong US Jobs Report
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-17:21 GMT
How Elon Musk’s Starlink is fueling growth by tackling terrible airplane wifi
Source: MarketWatch, Symbol: Indices - UK 100
11-17:12 GMT
Flex LNG FLNG Q3 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Why Centrus Energy Stock Is in Free Fall Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Artivion Becomes Oversold (AORT)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Down 43%, This Beaten-Down Stock Could Skyrocket Over the Next 5 Years for 1 Reason
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Why Terex Stock Is Rocketing Higher Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Inter & Co (INTR) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Relative Strength Alert For Hagerty
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Swiss Market Settles Higher After Choppy Session
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Why Leveraged ETFs Are Considered Among the Market's Most Speculative Products
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Is This The Next Potential Multibagger Stock Nobody Is Talking About?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Why Lyft Stock Crashed After Earnings
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
T-Mobile Raises Multi-Year Outlook, Sees Strong Revenue And Cash Flow Growth Through 2027
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
YieldBoost PNC Financial Services Group To 8.4% Using Options
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:12 GMT
Strategy To YieldBoost Super Group To 15.4% Using Options
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-17:09 GMT
Lloyds Banking Group to close another 95 branches
Source: BBCBusiness, Symbol: Indices - UK 100
11-17:05 GMT
Would you pay £7.50 for a pint of Guinness?
Source: BBCBusiness, Symbol: Indices - UK 100
11-16:59 GMT
YieldBoost Kodiak Gas Services To 9.9% Using Options
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:59 GMT
YieldBoost PNC Financial Services Group To 8.4% Using Options
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:59 GMT
Strategy To YieldBoost Super Group To 15.4% Using Options
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:59 GMT
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:44 GMT
U.S. Stocks Give Back Ground After Early Advance
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
3 Reasons to Buy Eli Lilly Stock
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
Lithia Motors (LAD) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
RSI Alert: Assurant Now Oversold
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
Tenet Healthcare (THC) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
UBS Group Becomes Oversold
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
W. P. Carey (WPC) Q3 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones? (One Recently Yielded 6%.)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
IGV Crosses Critical Technical Indicator
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
Why Robinhood Stock Crashed After Earnings
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
Why This Stock Could Outperform Nvidia Over the Next 5 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:44 GMT
W. P. Carey (WPC) Q3 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:34 GMT
IGV Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:34 GMT
IBIT Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:34 GMT
BTC Crowded With Sellers
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:34 GMT
First Trust Dow Jones Internet Index Fund (FDN) Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:22 GMT
Why Amazon’s $6.5 billion chip deal with Astera Labs is a ‘double-edged sword’
Source: MarketWatch, Symbol: Indices - UK 100
11-16:18 GMT
BorgWarner (BWA) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Here's Why QXO Stock Shot Higher Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
LEU Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Diageo Breaks Above 200-Day Moving Average - Bullish for DEO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
W. P. Carey Q4 25 Earnings Conference Call At 12:00 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Where Will USA Rare Earth Be in 5 Years?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
McCormick (MKC) Shares Cross Above 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Bullish Two Hundred Day Moving Average Cross - PAG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
VYM vs. NOBL: Which Dividend-Focused ETF Delivers a Higher Yield and Lower Fees?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Apollo Commercial ARI Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Chefs' Warehouse (CHEF) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
United Fire UFCS Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
SPMO, SCHW, CME, DASH: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Notable ETF Inflow Detected - PVAL, AZN, LUV, MCK
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Russian strike kills 3 Ukrainian toddlers and father, with pregnant mother injured
Source: BBCEurope, Symbol: Indices - UK 100
11-16:06 GMT
Notable ETF Inflow Detected - PVAL, AZN, LUV, MCK
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
SPMO, SCHW, CME, DASH: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Bargain Hunters Take Note: Insider Cluster-Buying At BMI
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Advantage Energy (AAV) Shares Cross Above 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Noteworthy ETF Inflows: SPDW, SPOT, SE, TEVA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
XOP, VG, TPL, CRC: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Notable ETF Inflow Detected - AVEM, IBN, NTES, AU
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
LQD: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
SPHD, CAG, KHC, DOC: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
FXI February 2027 Options Begin Trading
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:51 GMT
Healthcare Stocks Are Sinking. Here Are 2 to Buy on the Dip.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Will Nvidia Soar After Feb. 25? The Evidence is Piling Up, and Here's What It Shows.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
The 1 Stock I'd Buy Before Vanguard's VTWO Right Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Wednesday 2/11 Insider Buying Report: SGP, ARES
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Burke Herbert Financial Services, WSFS Financial and Carlyle Group
Source: NASDAQ US Markets, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
50053.62
-209.54
-0.42%
S&P 500(CFD)
6944.39
-10.59
-0.15%
US NAS 100 (cfd)(CFD)
25165.51
-20.56
-0.08%
Bitcoin
66794.00
-2112
-3.07%
DAX 30(CFD)
24889.00
-121.83
-0.49%
Nikkei 225(CFD)
58040.33
22.84
0.04%
Shanghai SE
4131.98
3.61
0.09%
UK 100(CFD)
10490.52
113.53
1.09%
Hong Kong(CFD)
27168.40
-67.71
-0.25%
ASX 200(CFD)
8988.33
98.13
1.10%
Nifty 50
25953.85
18.7
0.07%
Gold
5076.12
34.94
0.69%
UKOil
69.79
0.8
1.16%
EUR/USD
1.18837
-0.00039
-0.03%
USD/JPY
152.846
-1.653
-1.07%
GBP/USD
1.36491
0.00167
0.12%
AUD/USD
0.71331
0.00597
0.84%
USD/CAD
1.35552
0.00019
0.01%
EUR/JPY
181.64700
-2.018
-1.10%
EUR/GBP
0.87060
-0.00137
-0.16%
GBP/JPY
208.63400
-1.99
-0.94%
USD/CHF
0.76996
0.00134
0.17%
EUR/CHF
0.91498
0.00127
0.14%
NZD/USD
0.60581
0.00181
0.30%
US-Dollar Index
96.79400
-0.099
-0.10%
More
More
Top Gainers
Name
Last
+/-
%
QVC GROUP INC....
4.76
2.36
98.33%
QUINCE THERAPEU...
0.95
0.42
79.42%
NEO-CONCEPT INT...
1.39
0.61
78.18%
DECENT HOLDING ...
0.28
0.11
61.10%
GRANITESHARES 2...
98.90
26.95
37.46%
NEURONETICS IN...
1.99
0.53
36.32%
HOMESTOLIFE LTD...
2.87
0.75
35.37%
DIODES INCORPOR...
80.47
18.77
30.42%
CLASSOVER HOLDI...
0.20
0.04
27.94%
ENVOY MEDICAL ...
0.49
0.10
26.21%
Top Losers
Name
Last
+/-
%
AMERICAN REBEL ...
0.34
-0.66
-66.05%
LIMINATUS PHARM...
0.58
-0.68
-53.92%
UPSTREAM BIO I...
14.88
-12.94
-46.51%
ARROWMARK FINAN...
0.03
-0.02
-42.32%
SURROZEN INC. ...
0.02
-0.01
-38.89%
LIMINATUS PHARM...
0.11
-0.05
-31.27%
TG-17 INC. - C...
8.28
-3.72
-31.02%
VENHUB GLOBAL ...
2.42
-1.10
-31.25%
BIORESTORATIVE ...
0.45
-0.19
-29.87%
AUTOZI INTERNET...
0.53
-0.22
-29.67%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy