x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10517.01
11-20:59:55 GMT

15 minutes delayed
+140.02
+1.35%
Today's Range
10374.18 - 10533.28
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
10376.99
Close
10376.99
Year Change
5.49
Year % Change
+5.49%
52 Week High
10533.28
52 Week Low
7537.38

News - UK 100

11-21:41 GMT
Where Will Palo Alto Networks Be in 1 Year?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Uber Technologies is Now Oversold (UBER)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Relative Strength Alert For Pegasystems
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Highwoods Properties is Now Oversold (HIW)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Paycom Software, Inc. Reveals Increase In Q4 Income
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Rayonier Inc. Profit Retreats In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Why Parsons Stock Plummeted Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Canadian Market Closes Little Changed As IT Sector Slump Offsets Materials, Energy Strength
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:39 GMT
Relative Strength Alert For Pegasystems
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Highwoods Properties is Now Oversold (HIW)
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Uber Technologies is Now Oversold (UBER)
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Sugar Prices Slump on Robust Global Supplies
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Cocoa Prices Sink on Plentiful Supplies and Weak Demand
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
Oversold Conditions For FTI Consulting (FCN)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Figma is Now Oversold (FIG)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Relative Strength Alert For Mirion Technologies
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Oversold Conditions For CBRE Group
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Cushman & Wakefield (CWK) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Cisco Systems Inc. Bottom Line Climbs In Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Prediction: This Will Be the Best AI Stock to Own for the Next 5 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Jones Lang LaSalle is Now Oversold (JLL)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Rollins, Inc. Q4 Income Rises
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
3 AI Stocks That Could Turn $1000 Into $1 Million by 2035
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Cushman & Wakefield (CWK) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
OneMain Holdings Becomes Oversold
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
International Business Machines (IBM) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
iShares U.S. Broker-Dealers & Securities Exchanges (IAI) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
LDOS Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
This Stock Has A 2.00% Yield, Sells For Less Than Book, and Insiders Have Been Buying
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
Notable Two Hundred Day Moving Average Cross - CBRE
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
Pinnacle Financial Partners Breaks Below 200-Day Moving Average - Notable for PNFP
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:25 GMT
Why Amazon’s AI spending triggered the stock’s worst slide in over a year
Source: MarketWatch, Symbol: Indices - UK 100
11-21:13 GMT
Notable Two Hundred Day Moving Average Cross - CBRE
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
Pinnacle Financial Partners Breaks Below 200-Day Moving Average - Notable for PNFP
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
Neurocrine Biosciences Inc Profit Advances In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
Buy These 2 Beaten-Down Growth Stocks
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
This Artificial Intelligence (AI) Stock Just Beat Earnings Estimates. Is It a Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
Why Diodes Stock Is Skyrocketing Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
McDonald`s Corp. Q4 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:07 GMT
Notable Wednesday Option Activity: LMB, GLDD, GOOG
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:07 GMT
Noteworthy Wednesday Option Activity: GEV, ACMR, ALDX
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:58 GMT
Why Lattice Semiconductor Rallied Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: LMB, GLDD, GOOG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: GEV, ACMR, ALDX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: AGX, LSCC, CVX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: AMG, ASTS, UBER
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: LYFT, ADBE, ANET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: NET, GOOGL, NVDA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: ORCL, CSCO, DHT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: QTWO, HOOD, AMZN
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: MPT, NOVT, AVGO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: AAPL, COIN, MSFT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: MU, AEHR, PLTR
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: UNH, LNG, BE
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: SNDK, WLDN, SMR
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: HUBS, SPOT, CBRE
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:51 GMT
Is Northrop Grumman Stock a 2026 Buy After Its 2025 Earnings Beat?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:51 GMT
Treasuries Give Back Ground Following Stronger-Than-Expected Jobs Data
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:51 GMT
Bitcoin and XRP Are Crashing. Should You Buy the Dip?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:49 GMT
G Breaks Above 2% Yield Territory
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:49 GMT
Douglas Emmett DEI Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:49 GMT
Autoship and Rx: The Backbone for Hitting Chewy's Margin Target
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:49 GMT
3 Ways to Make Your Retirement Savings Last
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:49 GMT
Why Micron Stock Is Skyrocketing Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:49 GMT
Why Aehr Test Systems Stock Soared Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:40 GMT
Concentrix (CNXC) Passes Through 4% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:40 GMT
Korn Ferry (KFY) Passes Through 3% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:40 GMT
G Breaks Above 2% Yield Territory
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:29 GMT
Wheat Rallying on Wednesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:29 GMT
Soybeans Pushing Higher at Midday, Shrugging off Early Weakness
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:29 GMT
Corn Slipping Lower on Wednesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:29 GMT
Hogs Extending Losses to Wednesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:29 GMT
Cotton Holding Higher on Wednesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:19 GMT
This High Dividend ETF Keeps Investors Out of Harm's Way and It's Soaring
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Gen Digital (GEN) Shares Cross 2% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
HUM Dividend Yield Pushes Past 2%
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Concentrix (CNXC) Passes Through 4% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Korn Ferry (KFY) Passes Through 3% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Neurocrine Biosciences Q4 25 Earnings Conference Call At 4:30 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Equinix Q4 25 Earnings Conference Call At 5:30 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Motorola Solutions Q4 25 Earnings Conference Call At 5:00 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Better Defense Stock: Lockheed Martin vs. Rheinmetall
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
3 Important Things Crypto Investors Need to Know About the Senate Banking Committee's Clarity Act
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
AppLovin Q4 25 Earnings Conference Call At 5:00 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
Morgan Stanley's Preferred Stock, Series O Crosses Above 6% Yield Territory
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:19 GMT
HubSpot Q4 25 Earnings Conference Call At 4:30 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Wednesday Sector Leaders: Energy, Consumer Products
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Shopify (SHOP) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Silver Has Plummeted. Should You Buy the Dip?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Wednesday Sector Laggards: Financial, Services
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Why Shares in This Under-the-Radar Data Center Stock Power Surged 16% Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Prediction: This Artificial Intelligence (AI) Stock Will Be the Biggest Winner of 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Brookfield Renewable Partners' Preference Series 3 Shares Cross 6.5% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Why Freshworks Stock Is Plummeting Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
Why Cloudflare Stock Climbed Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:52 GMT
VGIT Offers Lower Costs While FIGB Provides Broader Exposure
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:42 GMT
Wednesday Sector Leaders: Energy, Consumer Products
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-19:42 GMT
Wednesday Sector Laggards: Financial, Services
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-19:27 GMT
Is Now the Best Time to Buy Pfizer Stock?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Washington Is Pouring Billions Into Nuclear Energy. Does That Make NuScale Power a Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Why Astera Labs Stock Is Plummeting Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Meta Platforms Is Preparing for AI's "iPhone Moment": Is the Stock a Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Is Now a Good Time to Revisit International ETFs Like SCHF?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Why Shopify Popped And Then Dropped Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Down 65% From Its All-Time High, Is SoundHound AI a Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
2 Retirement Experts Discuss How They'll Decide When to Retire
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
PolyPid (PYPD) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:27 GMT
Wednesday 2/11 Insider Buying Report: BMI, ROP
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-19:16 GMT
Sugar Prices Plummet on the Outlook for Global Sugar Surpluses to Persist
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-19:16 GMT
Cocoa Prices Weighed Down by Abundant Supplies and Slack Demand
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-18:58 GMT
Noteworthy Wednesday Option Activity: GNRC, FDX, CMG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:58 GMT
Wednesday's ETF with Unusual Volume: PXH
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:58 GMT
Invesco (RSPS) vs. First Trust (FTXG): Which Consumer Staples ETF Is the Better Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:58 GMT
W P Carey (WPC) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-18:49 GMT
Wednesday's ETF with Unusual Volume: PXH
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-18:49 GMT
Crude Prices Climb on Iran Tensions
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-18:49 GMT
See Which Of The Latest 13F Filers Holds VUG
Source: NASDAQ Stocks, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
50138.38
-124.78
-0.25%
S&P 500(CFD)
6950.22
-4.76
-0.07%
US NAS 100 (cfd)(CFD)
25211.86
25.79
0.10%
Bitcoin
68026.00
-880
-1.28%
DAX 30(CFD)
24933.74
-77.09
-0.31%
Nikkei 225(CFD)
58220.33
202.84
0.35%
Shanghai SE
4131.98
3.61
0.09%
UK 100(CFD)
10517.01
140.02
1.35%
Hong Kong(CFD)
27193.40
-42.71
-0.16%
ASX 200(CFD)
9004.62
114.42
1.29%
Nifty 50
25953.85
18.7
0.07%
Gold
5078.89
37.71
0.75%
UKOil
69.67
0.684
0.99%
EUR/USD
1.18696
-0.0018
-0.15%
USD/JPY
153.260
-1.239
-0.80%
GBP/USD
1.36234
-0.0009
-0.07%
AUD/USD
0.71254
0.0052
0.74%
USD/CAD
1.35760
0.00227
0.17%
EUR/JPY
181.91200
-1.753
-0.95%
EUR/GBP
0.87124
-0.00073
-0.08%
GBP/JPY
208.79200
-1.832
-0.87%
USD/CHF
0.77178
0.00316
0.41%
EUR/CHF
0.91608
0.00237
0.26%
NZD/USD
0.60481
0.00081
0.13%
US-Dollar Index
96.92200
0.029
0.03%
More
More
Top Gainers
Name
Last
+/-
%
NEO-CONCEPT INT...
2.64
1.86
238.46%
QVC GROUP INC....
5.60
3.20
133.33%
DECENT HOLDING ...
0.31
0.14
79.83%
ENVOY MEDICAL ...
0.66
0.27
69.20%
ENVOY MEDICAL ...
0.06
0.02
66.67%
GRANITESHARES 2...
107.04
35.09
48.77%
SUNATION ENERGY...
2.12
0.63
42.28%
HOMESTOLIFE LTD...
2.90
0.78
37.03%
BETTER HOME & F...
0.19
0.04
31.03%
DIODES INCORPOR...
78.00
16.30
26.42%
Top Losers
Name
Last
+/-
%
OUSTER INC. - ...
0.03
-0.04
-59.19%
LIMINATUS PHARM...
0.60
-0.66
-52.60%
UPSTREAM BIO I...
14.69
-13.12
-47.18%
TG-17 INC. - C...
6.65
-5.35
-44.58%
AUDDIA INC. - W...
0.00
0.00
-41.18%
AMERICAN REBEL ...
0.61
-0.39
-39.03%
SURROZEN INC. ...
0.02
-0.01
-38.89%
ROBO.AI INC. - ...
0.03
-0.02
-38.64%
LIMINATUS PHARM...
0.10
-0.06
-37.46%
ARROWMARK FINAN...
0.03
-0.02
-37.38%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy