x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

9243.75
09-10:05:45 GMT
+13.19
+0.14%
Today's Range
9211.87 - 9249.76
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
9230.56
Close
9230.56
Year Change
13.07
Year % Change
+13.07%
52 Week High
9359.48
52 Week Low
7537.38

News - UK 100

09-10:02 GMT
QuantumScape: Is QS Stock The Next Big Multibagger?
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Fantasy Football: 3 Defenses To Add From The Week 2 Waiver Wire
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Presidency Boosts Trump’s Net Worth By $3 Billion In A Year
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
These 14 Billionaires Joined The Forbes 400 List In 2025
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
The Unseen 4th F Trauma Response At Work After Fight, Flight Or Freeze
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Scientists Find Earth’s Hidden Quasi-Moon After 60 Years
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Santa Fe Wine & Chile Fiesta Guide: Enjoy 5 Days Of Food, Wine & Culture
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Lululemon Stock: Buy The Dip Or Wait It Out?
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Get Your LinkedIn Profile Fall-Ready With This Simple 3-Step Plan
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
How Women Leaders Are Redesigning The Rules Of Leadership
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
How To Make Friends With The Algorithm (And Actually Get Hired)
Source: Forbes World, Symbol: Indices - UK 100
09-10:02 GMT
Home Design Projects Face Challenges As De Minimis Exemption Ends
Source: Forbes World, Symbol: Indices - UK 100
09-10:01 GMT
The 2025 Forbes 400 List Of Wealthiest Americans: Facts And Figures
Source: Forbes World, Symbol: Indices - UK 100
09-10:01 GMT
The 10 Youngest Billionaires On The 2025 Forbes 400 List
Source: Forbes World, Symbol: Indices - UK 100
09-10:01 GMT
2025 Forbes 400 Methodology: How We Crunched The Numbers In 2025
Source: Forbes World, Symbol: Indices - UK 100
09-10:01 GMT
America’s Richest Billionaires Keep Getting Richer. They’re Not Donating Much More
Source: Forbes World, Symbol: Indices - UK 100
09-10:01 GMT
Forbes 400: The 10 Richest Women In America 2025
Source: Forbes World, Symbol: Indices - UK 100
09-09:49 GMT
Time To Get Serious About Workplace Authenticity
Source: Forbes World, Symbol: Indices - UK 100
09-09:46 GMT
Validea Joseph Piotroski Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Validea John Neff Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Validea David Dreman Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Validea Motley Fool Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Accesso Technology H1 Pre-tax Profit Improves
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
European Shares Mixed Before US Inflation Data
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Validea Martin Zweig Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Validea Kenneth Fisher Strategy Daily Upgrade Report - 9/9/2025
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
What Is the Highest Realty Income Stock Has Ever Been?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
10 Dividend Stocks to Hold for the Next 10 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:46 GMT
Could Buying High-Yield Energy Transfer Stock Today Set You Up for Life?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:43 GMT
The 2025 Cannes Yachting Festival Is Bigger Than Ever
Source: Forbes World, Symbol: Indices - UK 100
09-09:34 GMT
Will Broadcom Chips End AMD Stock's AI Dreams?
Source: Forbes World, Symbol: Indices - UK 100
09-09:34 GMT
Wolfspeed: What's Happening With WOLF Stock?
Source: Forbes World, Symbol: Indices - UK 100
09-09:21 GMT
French finances priced as risky as Italy’s after government collapses
Source: MarketWatch, Symbol: Indices - UK 100
09-09:20 GMT
Social Security: October Will Be the Most Important Month of the Year for Retirees. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:20 GMT
Why has the French PM had to go and what happens next?
Source: BBCEurope, Symbol: Indices - UK 100
09-09:20 GMT
Where Will Ethereum Be in 3 Years?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:20 GMT
Prediction: These 4 Warren Buffett Stocks Will Be Big Winners If the Fed Cuts Rates on Sept. 17
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:20 GMT
Should You Buy the S&P 500 Index Before Sept. 17?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-09:14 GMT
House Bill Would Cut HHS Budget By 6%, CDC By 19% And Eliminate AHRQ
Source: Forbes World, Symbol: Indices - UK 100
09-09:03 GMT
LOOKING GOOD: Don Carney’s Eye Paintings Are Inspired By Victorian-Era Jewelry
Source: Forbes World, Symbol: Indices - UK 100
09-09:03 GMT
Rivian Stock: How RIVN Doubles To $30
Source: Forbes World, Symbol: Indices - UK 100
09-09:03 GMT
IEEPA, Section 232, Section 301: 11 Websites To Track Trump Tariffs
Source: Forbes World, Symbol: Indices - UK 100
09-08:53 GMT
2 Artificial Intelligence (AI) ETFs to Confidently Buy Heading Into 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
My 2 Favorite Stocks to Buy Right Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
Asian Shares Mixed Before Key US Inflation Data
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
Hyundai Motor Unveils Concept THREE Under IONIQ Sub-brand
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
Prediction: Amazon Will Be a Millionaire-Maker Stock
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
Prediction: 2 Stocks That'll Be Worth More Than Berkshire Hathaway 5 Years From Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
President Trump's Tariffs Could Sink the Stock Market, but Investors Have Another Serious Problem
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:53 GMT
XRP Falls Below $3. Should Investors Be Worried?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:25 GMT
Better Stock to Buy Now: Walmart or Dollar Tree?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:25 GMT
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:25 GMT
Should You Buy Alphabet Stock After Google's Massive Antitrust Win?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:25 GMT
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:25 GMT
Prediction: This Will Be Palantir's Stock Price in 2030
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:25 GMT
Here's Why You Don't Want to Count on Social Security for Retirement (and it's Not Benefit Cuts)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-08:12 GMT
Dunelm Shares Drop 6% As FY Sales, Profits Grow
Source: Forbes World, Symbol: Indices - UK 100
09-08:06 GMT
Welcome To London, Through The Eyes Of New York
Source: Forbes World, Symbol: Indices - UK 100
09-08:03 GMT
FiiO Launches K13 R2R DAC And Describes It As The Biggest Hi-Fi Bargain Of 2025
Source: Forbes World, Symbol: Indices - UK 100
09-07:57 GMT
Is Archer Aviation Stock Your Ticket to Becoming a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
This Large-Cap Growth Fund Takes You Beyond the Mag 7
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
1 Warren Buffett Stock to Buy Hand Over Fist in September
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
Why Investing $10,000 in Dutch Bros Stock Today Might Just Be a Brilliant Move
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
Lululemon Stock: Too Cheap to Ignore?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
3 No-Brainer Vanguard ETFs to Load Up On Right Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:57 GMT
Why Agency Is The New Literacy
Source: Forbes World, Symbol: Indices - UK 100
09-07:41 GMT
Thai Court Orders Billionaire Thaksin Shinawatra To Serve One Year In Prison
Source: Forbes World, Symbol: Indices - UK 100
09-07:40 GMT
Norway's left clinches vote win as populist right surges into second place
Source: BBCEurope, Symbol: Indices - UK 100
09-07:31 GMT
Teck Resources And Anglo American Merge To Form Anglo Teck
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:31 GMT
PHSC Names Nikki Porter CEO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:31 GMT
Norwegian Cruise Line Announces Pricing Of 3.31 MLn Ordinary Shares Registered Direct Offering
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-07:28 GMT
How Bianca Cefalo Is Redefining Space Culture With SpaceDOTS
Source: Forbes World, Symbol: Indices - UK 100
09-07:02 GMT
The Top 10 Ways To Use AI Meeting Assistants At Work
Source: Forbes World, Symbol: Indices - UK 100
09-07:02 GMT
Cleveland Guardians Deserve Closure Regarding Gambling Allegations
Source: Forbes World, Symbol: Indices - UK 100
09-06:57 GMT
Microsoft Donates DocumentDB To Linux Foundation As An Open Source Alternative To MongoDB
Source: Forbes World, Symbol: Indices - UK 100
09-06:34 GMT
Where To Go For Cocktails (And Celebrity Sightings) At The Toronto Film Festival
Source: Forbes World, Symbol: Indices - UK 100
09-06:09 GMT
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-06:09 GMT
European Shares Set To Drift Lower As French Political Crisis Deepens
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-06:04 GMT
Marks And Spencer Share Price: Remarkable Comeback Likely And Possible
Source: Forbes World, Symbol: Indices - UK 100
09-05:48 GMT
Will AI Rewrite History?
Source: Forbes World, Symbol: Indices - UK 100
09-05:42 GMT
ASML Partners With Mistral AI To Boost Innovation And Invests EUR 1.3 Bln
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-05:42 GMT
NCL Prices Upsized $1.3 Bln Exchangeable Notes Due 2030
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-05:42 GMT
Tourmaline Bio Agrees To Be Acquired By Novartis In $1.4 Bln Deal; Stock Up
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-05:14 GMT
Sensex, Nifty Open Higher; IT Stocks Lead Gains
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-04:32 GMT
Bafana Bafana Vs Super Eagles: Media Day Highlights Ahead Of World Cup Qualifier
Source: Forbes World, Symbol: Indices - UK 100
09-04:10 GMT
Why ProSocial AI Is The New ESG
Source: Forbes World, Symbol: Indices - UK 100
09-03:59 GMT
Badenoch 'worried' UK may need IMF bailout
Source: BBCBusiness, Symbol: Indices - UK 100
09-03:54 GMT
Australian Market Extends Early Losses In Mid-market
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-03:54 GMT
Baidu Announces Pricing Of Offering Of CNY4.4 Bln Of 1.90% Senior Unsecured Notes Due 2029
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-03:54 GMT
Alnylam Pharma Commences Private Offering Of $500 Mln Of Convertible Senior Notes Due 2028
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-03:54 GMT
OpenAI Helps Google Win in Court
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-03:51 GMT
PacSun’s Playbook To Win Gen Z: Data, Creators, And Fast Decisions
Source: Forbes World, Symbol: Indices - UK 100
09-03:26 GMT
Antero Midstream Announces Pricing Of Upsized $650 Mln Of 5.75% Senior Unsecured Notes Due 2033
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-03:08 GMT
‘Daemon X Machina: Titanic Scion’ Has An Insane Secret Boss
Source: Forbes World, Symbol: Indices - UK 100
09-02:59 GMT
Kirby Authorizes Buyback Of Up To 8 Mln Additional Shares
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-02:59 GMT
Wix.com Announces Pricing Of $1.0 Bln Of 0.00% Convertible Senior Notes Due 2030
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-02:59 GMT
SentinelOne To Acquire Observo AI To Advance AI-Native Security Operations
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-02:59 GMT
DICK'S Completes Foot Locker Acquisition, Expands Global Sports Retail Leadership
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-02:58 GMT
NFL Commissioner Roger Goodell Talks About How Pilates Has Helped
Source: Forbes World, Symbol: Indices - UK 100
09-02:58 GMT
Ether Prices Are Stuck In The Doldrums After Recent Pullback
Source: Forbes World, Symbol: Indices - UK 100
09-02:54 GMT
Semi Sales And Capital Spending Higher Driving Hot Chips Interest
Source: Forbes World, Symbol: Indices - UK 100
09-02:46 GMT
How the massive immigration raid at a Georgia car plant unfolded
Source: BBCBusiness, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
45536.75
2.36
0.01%
S&P 500(CFD)
6505.88
5.49
0.08%
US NAS 100 (cfd)(CFD)
23815.56
48.38
0.20%
Bitcoin
112890.00
792
0.71%
DAX 30(CFD)
23739.36
-56.35
-0.24%
Nikkei 225(CFD)
43245.79
-716.95
-1.63%
Shanghai SE
3807.29
-19.55
-0.51%
UK 100(CFD)
9244.02
13.46
0.15%
Hong Kong(CFD)
25959.80
285.15
1.11%
ASX 200(CFD)
8802.54
-28.01
-0.32%
Nifty 50
24741.00
0
0.00%
Gold
3653.71
18.95
0.52%
UKOil
66.50
0.304
0.46%
EUR/USD
1.17671
-0.00013
-0.01%
USD/JPY
146.360
-1.011
-0.69%
GBP/USD
1.35864
0.00342
0.25%
AUD/USD
0.66190
0.00213
0.32%
USD/CAD
1.37999
0.00043
0.03%
EUR/JPY
172.22600
-1.206
-0.70%
EUR/GBP
0.86606
-0.00225
-0.26%
GBP/JPY
198.85400
-0.873
-0.44%
USD/CHF
0.79265
-0.00013
-0.02%
EUR/CHF
0.93273
-0.0003
-0.03%
NZD/USD
0.59586
0.00139
0.23%
US-Dollar Index
97.26100
-0.179
-0.18%
More
More
Top Gainers
Name
Last
+/-
%
EIGHTCO HOLDING...
45.08
43.63
3008.97%
VINE HILL CAPIT...
1.07
0.76
250.82%
SENTAGE HOLDING...
6.81
4.79
237.13%
PANTAGES CAPITA...
10.38
6.24
150.72%
RAPPORT THERAPE...
31.47
17.11
119.15%
CHURCHILL CAPIT...
1.22
0.63
106.74%
36KR HOLDINGS I...
10.10
4.86
92.75%
SKY QUARRY INC....
0.72
0.30
73.45%
TAITRON COMPONE...
3.51
1.38
64.40%
ARQIT QUANTUM I...
0.18
0.07
61.73%
Top Losers
Name
Last
+/-
%
NEXTPLAT CORP -...
0.03
-0.03
-49.29%
QUANTUM-SI INCO...
0.20
-0.18
-48.16%
SIYATA MOBILE ...
0.03
-0.03
-48.01%
NEW FORTRESS EN...
1.40
-1.05
-42.86%
WM TECHNOLOGY ...
0.02
-0.01
-36.96%
PROFESSIONAL DI...
4.28
-2.16
-33.54%
CDT EQUITY INC....
0.80
-0.38
-32.45%
CURIOSITYSTREAM...
0.02
-0.01
-29.53%
MEI PHARMA INC...
3.00
-1.23
-29.08%
FG NEXUS INC. -...
6.95
-2.68
-27.83%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy