x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

9258.34
10-04:24:06 GMT
+2.02
+0.02%
Today's Range
9252.83 - 9266.30
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
9256.32
Close
9256.32
Year Change
13.25
Year % Change
+13.25%
52 Week High
9359.48
52 Week Low
7537.38

News - UK 100

10-04:19 GMT
Why 95% Of Enterprise AI Pilots Fail And How To Join The 5% That Don’t
Source: Forbes World, Symbol: Indices - UK 100
10-03:57 GMT
Tesco to Victoria's Secret: India's booming back-offices worry about rising trade barriers
Source: BBCBusiness, Symbol: Indices - UK 100
10-03:57 GMT
Alnylam Announces Pricing Of Upsized Offering Of $575 Mln Convertible Senior Notes Due 2028
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-03:43 GMT
Swoosh! New Resorts Help Propel China Ski Industry Growth
Source: Forbes World, Symbol: Indices - UK 100
10-03:33 GMT
Meta covered up potential child harms, whistleblowers claim
Source: BBCBusiness, Symbol: Indices - UK 100
10-03:30 GMT
More Investment And Big Goals For America’s Major League Cricket Amid Saga
Source: Forbes World, Symbol: Indices - UK 100
10-03:15 GMT
The Work That Goes Behind AI Agents
Source: Forbes World, Symbol: Indices - UK 100
10-03:14 GMT
Judge temporarily blocks Trump from firing Fed Governor Cook
Source: BBCBusiness, Symbol: Indices - UK 100
10-02:40 GMT
Trump calls on EU to pressure Putin with 100% tariffs on China and India
Source: BBCBusiness, Symbol: Indices - UK 100
10-02:33 GMT
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-02:33 GMT
Higher Open Called For Thai Stock Market
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-02:33 GMT
YUM! Brands Subsidiary Taco Bell Funding To Issue $1.5 Bln In Senior Secured Notes
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-02:33 GMT
Galiano Gold Suspends Esaase Operations Following Fatal Incident At Asanko Mine
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-02:33 GMT
Indonesia Bourse May End Losing Streak On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-02:33 GMT
Sun Life To Issue C$1 Bln In Subordinated Debentures Due 2037
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-01:53 GMT
NHL Goalie Dustin Wolf Commits To Calgary Flames With 7-Year Extension
Source: Forbes World, Symbol: Indices - UK 100
10-01:39 GMT
Amrep Corp. Bottom Line Rises In Q1
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-01:39 GMT
Hang Seng May Extend Winning Streak
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-01:17 GMT
Toronto Film Festival: Sydney Sweeney Boxes Free Of Her Jeans-Ad Thing
Source: Forbes World, Symbol: Indices - UK 100
10-01:13 GMT
China Shares May Bounce Higher Again On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-01:13 GMT
Should You Buy Plug Power While It's Below $2?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:53 GMT
Naoya Inoue Vs. Murodjon Akhmadaliev Fight Card: Date, Time, Location
Source: Forbes World, Symbol: Indices - UK 100
10-00:46 GMT
Could Buying High-Yield General Mills Today Set You Up for Life?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:46 GMT
Is Ares Capital Stock a Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:46 GMT
Tesla Just Offered Elon Musk $1 Trillion. Here's What It Could Mean for the Company.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:46 GMT
Additional Support Anticipated For Taiwan Stock Market
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:46 GMT
Investors: Should You Be Worried About the Stock Market Right Now?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:42 GMT
$50 Billion Copper Merger Could Spark Bigger Mining Deals
Source: Forbes World, Symbol: Indices - UK 100
10-00:41 GMT
Klarna prices IPO well above expected range, raising $1.37 billion
Source: MarketWatch, Symbol: Indices - UK 100
10-00:37 GMT
Today’s Wordle #1544 Hints And Answer For Wednesday, September 10th
Source: Forbes World, Symbol: Indices - UK 100
10-00:37 GMT
The Bizarre Ending Of ‘The Conjuring: Last Rites,’ Explained
Source: Forbes World, Symbol: Indices - UK 100
10-00:36 GMT
The Best Bike Locks Secure Your Ride And Provide Peace Of Mind
Source: Forbes World, Symbol: Indices - UK 100
10-00:36 GMT
iPhone 17 Pro Is Apple’s Boldest Design Overhaul In Years
Source: Forbes World, Symbol: Indices - UK 100
10-00:29 GMT
The Best Perfume Subscriptions To Satisfy Your Fragrance Obsession
Source: Forbes World, Symbol: Indices - UK 100
10-00:21 GMT
Today’s NYT Pips Hints And Solutions For Wednesday, September 10th
Source: Forbes World, Symbol: Indices - UK 100
10-00:18 GMT
Lucid Surged Today -- Is the EV Stock a Buy Right Now?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-00:14 GMT
Trump Signs Order Targeting Drug Ads On TV—But Stops Short Of Ban RFK Jr. Proposed
Source: Forbes World, Symbol: Indices - UK 100
10-00:04 GMT
ZEROBASEONE Create ‘An Iconic Moment’ With ‘Lovesick Game’ Live From Vevo Studios
Source: Forbes World, Symbol: Indices - UK 100
10-00:04 GMT
Cotton Close with Modest Tuesday Gains
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-00:04 GMT
Cattle Collapse Lower on Tuesday, with Feeders Down the Limit
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-00:04 GMT
Corn Holds Losses into the Tuesday Close
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-00:04 GMT
Wheat Posts Losses on Tuesday, as Bulls Fail to Follow Through from Monday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-00:04 GMT
Soybeans Ease Back Lower on Tuesday, as the Products Diverge
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-23:54 GMT
How Will Murdoch Succession Impact Fox News, Wall Street Journal And More?
Source: Forbes World, Symbol: Indices - UK 100
09-23:53 GMT
Aeluma, Inc. Q4 Loss Narrows
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:53 GMT
Malaysia Shares May Run Out Of Steam On Wednesday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:53 GMT
InnovAge Revenue Jumps 11% in Fiscal Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:53 GMT
Why Micron Technology Stock Trounced the Market Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:53 GMT
Japan Shares May Reverse Tuesday's Losses
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:53 GMT
Methode EBITDA Jumps 60%
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:37 GMT
What's Going On With Nebius Shares?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-23:37 GMT
Zoetis (ZTS) Stock Sinks As Market Gains: Here's Why
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-23:37 GMT
Crescent Energy (CRGY) Stock Drops Despite Market Gains: Important Facts to Note
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-23:29 GMT
Ready For Some Football? When It Comes To Gambling, Odds Are The IRS Is Watching, Too
Source: Forbes World, Symbol: Indices - UK 100
09-23:25 GMT
Overbought KOPSI Called Higher Again
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:25 GMT
Waste Management: A Strong Score but Mediocre Returns Ahead?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:25 GMT
CoreWeave Launches CoreWeave Ventures To Back AI Innovators And Startups
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:25 GMT
Why EchoStar Stock Popped Again Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-23:20 GMT
Apple iPhone Air: The Slimmest iPhone Ever Isn’t Without Its Trade-Offs
Source: Forbes World, Symbol: Indices - UK 100
09-23:16 GMT
Meet The Youngest Billionaires On This Year's 400 List
Source: Forbes World, Symbol: Indices - UK 100
09-23:12 GMT
Dick’s Bets On Foot Locker To Kick Start Global Growth Across Brands
Source: Forbes World, Symbol: Indices - UK 100
09-23:12 GMT
Trump aims to curb direct-to-consumer ads for drugs. Hims & Hers Health could be targeted.
Source: MarketWatch, Symbol: Indices - UK 100
09-23:11 GMT
Contactless card payments could become unlimited and £100 cap scrapped
Source: BBCBusiness, Symbol: Indices - UK 100
09-22:57 GMT
Eli Lilly Launches Global "Brain Health Matters" Campaign With Julianne Moore
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:57 GMT
Arthur J. Gallagher Acquires Bremer Insurance Agencies To Expand Midwest Presence
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:57 GMT
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:57 GMT
Aeluma Revenue Jumps 367% in Fiscal Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:48 GMT
First Mars Explorers Could Live Inside Lava Tubes Of Dormant Volcanos
Source: Forbes World, Symbol: Indices - UK 100
09-22:47 GMT
6 Essential Products For Younger-Looking Hands
Source: Forbes World, Symbol: Indices - UK 100
09-22:43 GMT
Lachlan Murdoch’s Control Of Fox And News Corp. Sets The Stage For M&A
Source: Forbes World, Symbol: Indices - UK 100
09-22:43 GMT
Rubrik, Inc. (RBRK) Reports Q2 Loss, Tops Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:43 GMT
Skillsoft Corp. (SKIL) Q2 Earnings Beat Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:43 GMT
A-Mark Precious Metals (AMRK) Q4 Earnings Top Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:43 GMT
AeroVironment (AVAV) Q1 Earnings Lag Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:43 GMT
InnovAge Holding Corp. (INNV) Reports Q4 Loss, Beats Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:43 GMT
Oracle (ORCL) Meets Q1 Earnings Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:43 GMT
Lands' End (LE) Reports Q2 Loss, Lags Revenue Estimates
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:30 GMT
Noble Plastics To Supply First Solar, Invest $8.5 Mln In Louisiana Expansion
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Volition Signs APS Research And Licensing Agreement With Werfen
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Citius Oncology Raises $9 Mln Through Direct Offering And Private Placement
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Microsoft To Require Employees Back In Office Three Days A Week Starting February
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Stock Market Today: Nebius Soars on $19.4B Microsoft AI Deal
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Mind Technology Revenue Jumps 36% in Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Stock Market Today: MARA Gains on Bitcoin Revenue Milestone
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
A-Mark Precious Metals Q4 Profit Soars
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Why Alibaba Stock Pumped Higher Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Stock Market Today: Cipher Mining Rallies as Bitcoin Momentum Lifts Sector
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Lakeland Reports Record Q2 Revenue Surge
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:30 GMT
Limoneira Posts 25% Revenue Drop in Q3
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:15 GMT
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-22:09 GMT
Canelo Alvarez Vs. Terence Crawford Full Boxing Fight Card Odds
Source: Forbes World, Symbol: Indices - UK 100
09-22:03 GMT
Limoneira (LMNR) Q3 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:03 GMT
LMNR Reports Results
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-22:02 GMT
The Next ESG Flashpoint: Supermarkets And Species Loss
Source: Forbes World, Symbol: Indices - UK 100
09-22:02 GMT
Reeves tightens department spending ahead of budget
Source: BBCBusiness, Symbol: Indices - UK 100
09-21:50 GMT
Abducted Israeli-Russian researcher Elizabeth Tsurkov freed in Iraq
Source: BBCEurope, Symbol: Indices - UK 100
09-21:48 GMT
Noche UFC Fight Card: Date, Time, Location, How To Watch Or Stream
Source: Forbes World, Symbol: Indices - UK 100
09-21:38 GMT
SpaceX's $17 Billion EchoStar Deal Won’t Work Without Its Mega Rocket Starship
Source: Forbes World, Symbol: Indices - UK 100
09-21:35 GMT
GameStop Posts 22% Revenue Jump in Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:35 GMT
Why AST SpaceMobile Stock Tumbled by Nearly 10% Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:35 GMT
AeroVironment Revenue Jumps 140% in Q1
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:35 GMT
FuelCell Energy Revenue Jumps 97 Percent
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:32 GMT
3 Ways To Make Sex More Romantic In A Relationship, By A Psychologist
Source: Forbes World, Symbol: Indices - UK 100
09-21:19 GMT
Dollar Supported by Higher T-note Yields
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-21:16 GMT
Marisa Abela Talks ‘Pride And Prejudice’ And Her Award-Winning Career
Source: Forbes World, Symbol: Indices - UK 100
09-21:09 GMT
InnovAge Holding Corp. Q4 Sales Increase
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:09 GMT
BLKB Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:09 GMT
Bullish Two Hundred Day Moving Average Cross - CRNX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:09 GMT
A-Mark Precious Metals Inc. Q4 Profit Retreats
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:09 GMT
Why TeraWulf Stock Skyrocketed 83.1% in August
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:09 GMT
Canadian Stocks Gain Amid Increasing BoC Rate Cut Expectations
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-21:07 GMT
GameStop posts fifth straight quarterly profit, thanks to a big sales jump
Source: MarketWatch, Symbol: Indices - UK 100
09-21:00 GMT
Supreme Court to decide if Trump's global tariffs are legal
Source: BBCBusiness, Symbol: Indices - UK 100
09-20:57 GMT
A Plethora Of Public Sculpture Pops Up Across UK, Spain And Monaco
Source: Forbes World, Symbol: Indices - UK 100
09-20:54 GMT
Oracle’s stock surges toward best day in years. These huge numbers explain why.
Source: MarketWatch, Symbol: Indices - UK 100
09-20:54 GMT
The Best Fall Foliage Destinations In The U.S.
Source: Forbes World, Symbol: Indices - UK 100
09-20:54 GMT
AI Is Becoming Private Equity’s New Playbook
Source: Forbes World, Symbol: Indices - UK 100
09-20:53 GMT
BLKB Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:53 GMT
Bullish Two Hundred Day Moving Average Cross - CRNX
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:53 GMT
Middle East Geopolitical Risks Lift Crude Prices
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:53 GMT
The Outlook for Warmer US Temps Lifts Nat-Gas Prices
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:53 GMT
POOL Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:47 GMT
This AI Startup Is Training The Next Generation Of Accountants
Source: Forbes World, Symbol: Indices - UK 100
09-20:44 GMT
BTS Breaks Back Into The Top 10 With A Years-Old Fan-Favorite
Source: Forbes World, Symbol: Indices - UK 100
09-20:42 GMT
Want To Buy 2026 FIFA World Cup Tickets? The Process Starts Sept. 10
Source: Forbes World, Symbol: Indices - UK 100
09-20:41 GMT
iPhone 17 Debuts As Apple’s Biggest Base Model Upgrade In Years
Source: Forbes World, Symbol: Indices - UK 100
09-20:41 GMT
Oversold Conditions For Churchill Downs (CHDN)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:41 GMT
POOL Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:41 GMT
Synopsys, Inc. Q3 Profit Decreases, Misses Estimates
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:41 GMT
Apple Launches AirPods Pro 3 With Noise Cancellation, Fitness Tracking, And Real-Time Translation
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:41 GMT
Oracle Corp. Q1 Profit Decreases, Misses Estimates
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:41 GMT
Costco Wholesale (COST) Shares Cross Above 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:36 GMT
Solving MLB’s Salary Cap Battle
Source: Forbes World, Symbol: Indices - UK 100
09-20:28 GMT
The 31 Best Gifts For 7-Year-Olds, According To Actual 7-Year-Olds
Source: Forbes World, Symbol: Indices - UK 100
09-20:25 GMT
Adverse Weather in West Africa and Tighter Inventories Boost Cocoa Prices
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
Bullish Two Hundred Day Moving Average Cross - EVH
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
Crude Oil Strength Sparks Short Covering in Sugar Futures
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
Community Trust Bancorp Named Top Dividend Stock With Insider Buying and 3.65% Yield (CTBI)
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
Perrigo Becomes Oversold
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
TerraVest Industries Breaks Below 200-Day Moving Average - Notable for TVK
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
Solaris Energy Infrastructure Stock Getting Very Oversold
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:25 GMT
Coffee Prices Undercut by a Stronger Dollar
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-20:24 GMT
Russian air strikes get deadlier and bigger, hitting Ukraine's very heart
Source: BBCEurope, Symbol: Indices - UK 100
09-20:22 GMT
You Must Play ‘I Am Your Beast’ On Xbox Game Pass Right Now
Source: Forbes World, Symbol: Indices - UK 100
09-20:18 GMT
Fintech Home Equity Lender Aven Doubles Valuation To $2.2 Billion
Source: Forbes World, Symbol: Indices - UK 100
09-20:18 GMT
Injuries Like Daniel Palencia Hurting Chicago Cubs’ Playoff Picture
Source: Forbes World, Symbol: Indices - UK 100
09-20:14 GMT
CMI Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
U.S. Stocks Reach Record Closing Highs Ahead Of Inflation Data
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
GameStop Corp. Q2 Profit Increases, Beats Estimates
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
TOST Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
JBL Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
BLDR Quantitative Stock Analysis - Peter Lynch
Source: NASDAQ US Markets, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
45660.56
6.41
0.01%
S&P 500(CFD)
6531.68
7.56
0.12%
US NAS 100 (cfd)(CFD)
23891.95
30.72
0.13%
Bitcoin
111510.17
-20.83
-0.02%
DAX 30(CFD)
23821.66
35.31
0.15%
Nikkei 225(CFD)
43738.87
143.09
0.33%
Shanghai SE
3813.78
6.49
0.17%
UK 100(CFD)
9258.09
1.77
0.02%
Hong Kong(CFD)
26270.67
301.86
1.16%
ASX 200(CFD)
8819.83
18.39
0.21%
Nifty 50
24741.00
0
0.00%
Gold
3640.53
7.23
0.20%
UKOil
66.94
0.433
0.65%
EUR/USD
1.17101
0.00079
0.07%
USD/JPY
147.431
0.039
0.03%
GBP/USD
1.35345
0.00146
0.11%
AUD/USD
0.66049
0.00195
0.30%
USD/CAD
1.38482
0.00021
0.02%
EUR/JPY
172.65000
0.169
0.10%
EUR/GBP
0.86516
-0.00034
-0.04%
GBP/JPY
199.54900
0.269
0.13%
USD/CHF
0.79715
-0.00027
-0.03%
EUR/CHF
0.93349
0.00033
0.04%
NZD/USD
0.59436
0.00172
0.29%
US-Dollar Index
97.76500
0.021
0.02%
More
More
Top Gainers
Name
Last
+/-
%
QMMM HOLDINGS L...
207.00
195.73
1736.73%
EPSIUM ENTERPRI...
138.00
111.02
411.49%
SANTECH HOLDING...
3.03
2.37
359.09%
CALIBERCOS INC....
9.11
6.96
323.72%
BIG TREE CLOUD ...
2.75
1.73
169.61%
ISPECIMEN INC. ...
1.94
1.19
159.67%
SILVER PEGASUS ...
9.95
5.97
150.00%
707 CAYMAN HOLD...
0.68
0.38
130.51%
BIG TREE CLOUD ...
0.04
0.02
103.03%
SAIHEAT LIMITED...
0.17
0.08
97.44%
Top Losers
Name
Last
+/-
%
ASPIRE BIOPHARM...
0.01
-0.04
-80.00%
BENEFICIENT - W...
0.01
0.00
-40.20%
INSPIRATO INCOR...
0.01
-0.01
-37.74%
SIYATA MOBILE ...
0.03
-0.01
-33.18%
SUI GROUP HOLDI...
4.11
-1.83
-30.81%
FANGDD NETWORK ...
3.53
-1.54
-30.38%
HOUR LOOP INC....
3.98
-1.72
-30.18%
SILEXION THERAP...
5.06
-2.04
-28.73%
THE GROWHUB LIM...
2.21
-0.84
-27.54%
YHN ACQUISITION...
0.15
-0.06
-26.84%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy