x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CISCO SYSTEMS INC, - COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 202448.32550.1148.16547829396
Back
View XML
Find a Top Broker
Global
Forex
39877.12
26.11
0.07%
5300.99
6.38
0.12%
18586.77
32.86
0.18%
66365.00
1114
1.71%
18681.00
-23.79
-0.13%
38785.17
252.54
0.66%
3154.03
31.63
1.01%
8407.19
-26.01
-0.31%
19571.17
-27.75
-0.14%
7813.35
-35.33
-0.45%
22466.10
62.25
0.28%
2389.83
12.09
0.51%
83.24
-0.134
-0.16%
1.08448
-0.00229
-0.21%
155.760
0.361
0.23%
1.26579
-0.00132
-0.10%
0.66603
-0.00217
-0.32%
1.36337
0.00189
0.14%
168.91600
0.033
0.02%
0.85673
-0.00091
-0.11%
197.16100
0.257
0.13%
0.90850
0.00243
0.27%
0.98530
0.0006
0.06%
0.61085
-0.00153
-0.25%
104.72300
0.231
0.22%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%