Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
3M COMPANY COMMON STOCK
|
146.26
|
-0.55
|
-0.37
|
147.26
|
144.89
| 05 Jun 20:30 |
ALCOA CORPORATION COMMON STOCK
|
27.87
|
0.5
|
1.83
|
28.41
|
27.66
| 05 Jun 20:30 |
AMERICAN EXPRESS COMPANY COMMON STOCK
|
295.96
|
0.03
|
0.01
|
298.5
|
294.14
| 05 Jun 20:30 |
AT&T INC.
|
27.76
|
0.4
|
1.46
|
27.85
|
27.33
| 05 Jun 20:30 |
BANK OF AMERICA CORPORATION COMMON STOCK
|
44.38
|
0.02
|
0.05
|
44.58
|
44.01
| 05 Jun 20:30 |
BOEING COMPANY (THE) COMMON STOCK
|
209.02
|
-2.96
|
-1.4
|
212.99
|
208.22
| 05 Jun 20:30 |
CATERPILLAR INC. COMMON STOCK
|
348.96
|
-0.37
|
-0.11
|
351.51
|
345.85
| 05 Jun 20:30 |
CHEVRON CORPORATION COMMON STOCK
|
136.9
|
-0.47
|
-0.34
|
138.29
|
136.7
| 05 Jun 20:30 |
CISCO SYSTEMS INC. - COMMON STOCK
|
64.62
|
0.23
|
0.36
|
64.91
|
64.28
| 05 Jun 20:45 |
COCA-COLA COMPANY (THE) COMMON STOCK
|
70.91
|
-0.46
|
-0.64
|
71.46
|
70.83
| 05 Jun 20:30 |
DUPONT DE NEMOURS INC. COMMON STOCK
|
67.41
|
-0.54
|
-0.79
|
68.5
|
67.27
| 05 Jun 20:30 |
EXXON MOBIL CORPORATION COMMON STOCK
|
101.83
|
-0.47
|
-0.46
|
103.05
|
101.73
| 05 Jun 20:30 |
GE AEROSPACE COMMON STOCK
|
251.92
|
1.04
|
0.41
|
253.01
|
250.11
| 05 Jun 20:30 |
HP INC. COMMON STOCK
|
24.7
|
-0.48
|
-1.91
|
25.38
|
24.61
| 05 Jun 20:30 |
HOME DEPOT INC. (THE) COMMON STOCK
|
369.28
|
-3.12
|
-0.84
|
371.56
|
367.51
| 05 Jun 20:30 |
INTEL CORPORATION - COMMON STOCK
|
19.99
|
-0.26
|
-1.28
|
20.55
|
19.85
| 05 Jun 20:45 |
INTERNATIONAL BUSINESS MACHINES CORPO...
|
266.86
|
1.34
|
0.5
|
267.51
|
265.1
| 05 Jun 20:30 |
JOHNSON & JOHNSON COMMON STOCK
|
153.66
|
0.44
|
0.29
|
154.09
|
152.64
| 05 Jun 20:30 |
JP MORGAN CHASE & CO. COMMON STOCK
|
261.95
|
-2.27
|
-0.86
|
264.74
|
260.31
| 05 Jun 20:30 |
MCDONALD'S CORPORATION COMMON STOCK
|
308.98
|
-2.59
|
-0.83
|
312
|
307.77
| 05 Jun 20:30 |
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
77.62
|
-0.65
|
-0.83
|
78.54
|
77.25
| 05 Jun 20:30 |
MICROSOFT CORPORATION - COMMON STOCK
|
467.68
|
3.81
|
0.82
|
469.65
|
464.03
| 05 Jun 20:45 |
PFIZER INC. COMMON STOCK
|
23.12
|
-0.27
|
-1.15
|
23.44
|
23.08
| 05 Jun 20:30 |
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
162.8
|
-3.15
|
-1.9
|
165.44
|
162.51
| 05 Jun 20:30 |
THE TRAVELERS COMPANIES INC. COMMON ...
|
271.02
|
-0.84
|
-0.31
|
273.04
|
269.5
| 05 Jun 20:30 |
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
43.3
|
0.06
|
0.14
|
43.41
|
43.03
| 05 Jun 20:30 |
WALMART INC. COMMON STOCK
|
97.96
|
-1.39
|
-1.4
|
99.59
|
97.6
| 05 Jun 20:30 |
WALT DISNEY COMPANY (THE) COMMON STOCK
|
112.53
|
-0.96
|
-0.85
|
114.34
|
111.84
| 05 Jun 20:30 |