Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
3M COMPANY COMMON STOCK
|
92.27
|
0.79
|
0.86
|
92.4
|
91.1
| 19 Apr 19:59 |
ALCOA CORPORATION COMMON STOCK
|
35.53
|
0.06
|
0.17
|
36.44
|
35.06
| 19 Apr 19:59 |
AMERICAN EXPRESS COMPANY COMMON STOCK
|
231.04
|
13.54
|
6.23
|
231.6
|
218.84
| 19 Apr 19:59 |
AT&T INC.
|
16.51
|
0.18
|
1.1
|
16.52
|
16.26
| 19 Apr 19:59 |
BANK OF AMERICA CORPORATION COMMON STOCK
|
36.97
|
1.2
|
3.35
|
37.12
|
36.06
| 19 Apr 19:59 |
BOEING COMPANY (THE) COMMON STOCK
|
169.82
|
-0.41
|
-0.24
|
172
|
169.65
| 19 Apr 19:59 |
CATERPILLAR INC. COMMON STOCK
|
354.66
|
-3.27
|
-0.91
|
360.95
|
352.14
| 19 Apr 19:59 |
CHEVRON CORPORATION COMMON STOCK
|
160
|
2.43
|
1.54
|
160.75
|
158.15
| 19 Apr 19:59 |
CISCO SYSTEMS INC. - COMMON STOCK
|
48.32
|
0.21
|
0.44
|
48.43
|
48.03
| 19 Apr 19:59 |
COCA-COLA COMPANY (THE) COMMON STOCK
|
60.17
|
1.26
|
2.14
|
60.36
|
59
| 19 Apr 19:59 |
DUPONT DE NEMOURS INC. COMMON STOCK
|
73.89
|
0.36
|
0.49
|
74.41
|
73.54
| 19 Apr 19:59 |
EXXON MOBIL CORPORATION COMMON STOCK
|
119.88
|
1.36
|
1.15
|
120.92
|
118.95
| 19 Apr 19:59 |
GE AEROSPACE COMMON STOCK
|
148.06
|
-4.88
|
-3.19
|
153.52
|
146.78
| 19 Apr 19:59 |
HP INC. COMMON STOCK
|
27.81
|
0.19
|
0.69
|
27.94
|
27.57
| 19 Apr 19:59 |
HOME DEPOT INC. (THE) COMMON STOCK
|
335.36
|
2.47
|
0.74
|
335.87
|
332.58
| 19 Apr 19:59 |
INTEL CORPORATION - COMMON STOCK
|
34.2
|
-0.84
|
-2.4
|
35.13
|
34.18
| 19 Apr 19:59 |
INTERNATIONAL BUSINESS MACHINES CORPO...
|
181.58
|
0.11
|
0.06
|
182.8
|
180.57
| 19 Apr 19:59 |
JOHNSON & JOHNSON COMMON STOCK
|
147.91
|
2.17
|
1.49
|
148.13
|
144.54
| 19 Apr 19:59 |
JP MORGAN CHASE & CO. COMMON STOCK
|
185.8
|
4.55
|
2.51
|
185.88
|
181.41
| 19 Apr 19:59 |
MCDONALD'S CORPORATION COMMON STOCK
|
271.99
|
1.01
|
0.37
|
272.22
|
270.48
| 19 Apr 19:59 |
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
125.78
|
0.55
|
0.44
|
126.12
|
124.89
| 19 Apr 19:59 |
MICROSOFT CORPORATION - COMMON STOCK
|
399.12
|
-5.15
|
-1.27
|
405.48
|
397.77
| 19 Apr 19:59 |
PFIZER INC. COMMON STOCK
|
26
|
0.61
|
2.4
|
26
|
25.35
| 19 Apr 19:59 |
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
158.14
|
0.85
|
0.54
|
158.18
|
153.52
| 19 Apr 19:59 |
THE TRAVELERS COMPANIES INC. COMMON ...
|
214.07
|
3.65
|
1.73
|
215.5
|
210.72
| 19 Apr 19:59 |
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
40.49
|
0.36
|
0.9
|
40.67
|
39.98
| 19 Apr 19:59 |
WALMART INC. COMMON STOCK
|
59.53
|
0.27
|
0.46
|
59.67
|
58.97
| 19 Apr 19:59 |
WALT DISNEY COMPANY (THE) COMMON STOCK
|
112.61
|
0.18
|
0.16
|
112.72
|
111.08
| 19 Apr 19:59 |