| Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
|
3M COMPANY COMMON STOCK
|
165.92
|
0.84
|
0.51
|
166.2
|
164
| 10 Dec 15:49 |
|
ALCOA CORPORATION COMMON STOCK
|
43.14
|
-0.33
|
-0.76
|
44
|
42.88
| 10 Dec 15:49 |
|
AMERICAN EXPRESS COMPANY COMMON STOCK
|
370.84
|
6.93
|
1.9
|
371.16
|
363
| 10 Dec 15:49 |
|
AT&T INC.
|
24.46
|
-0.05
|
-0.22
|
24.6
|
24.31
| 10 Dec 15:49 |
|
BANK OF AMERICA CORPORATION COMMON STOCK
|
53.8
|
0.26
|
0.49
|
53.84
|
53.34
| 10 Dec 15:49 |
|
BOEING COMPANY (THE) COMMON STOCK
|
199.8
|
-0.56
|
-0.28
|
201.35
|
198.85
| 10 Dec 15:49 |
|
CATERPILLAR INC. COMMON STOCK
|
600.6
|
6.24
|
1.05
|
605
|
598.69
| 10 Dec 15:49 |
|
CHEVRON CORPORATION COMMON STOCK
|
150.29
|
1.8
|
1.21
|
150.45
|
148.7
| 10 Dec 15:49 |
|
CISCO SYSTEMS INC. - COMMON STOCK
|
79.34
|
-0.16
|
-0.21
|
79.56
|
78.8
| 10 Dec 15:49 |
|
COCA-COLA COMPANY (THE) COMMON STOCK
|
70.26
|
0.17
|
0.24
|
70.53
|
70.06
| 10 Dec 15:49 |
|
DUPONT DE NEMOURS INC. COMMON STOCK
|
40.62
|
0.02
|
0.04
|
41.02
|
40.57
| 10 Dec 15:49 |
|
EXXON MOBIL CORPORATION COMMON STOCK
|
119.42
|
1.18
|
0.99
|
119.53
|
118.37
| 10 Dec 15:49 |
|
GE AEROSPACE COMMON STOCK
|
282.44
|
-2.87
|
-1.01
|
285.88
|
281.75
| 10 Dec 15:49 |
|
HP INC. COMMON STOCK
|
25.25
|
-0.13
|
-0.52
|
25.5
|
25.14
| 10 Dec 15:49 |
|
HOME DEPOT INC. (THE) COMMON STOCK
|
348.07
|
2.8
|
0.81
|
348.95
|
344
| 10 Dec 15:49 |
|
INTEL CORPORATION - COMMON STOCK
|
39.77
|
-0.73
|
-1.8
|
40.3
|
38.89
| 10 Dec 15:49 |
|
INTERNATIONAL BUSINESS MACHINES CORPO...
|
309.91
|
-0.57
|
-0.18
|
310.33
|
306.65
| 10 Dec 15:49 |
|
JOHNSON & JOHNSON COMMON STOCK
|
203.38
|
3.42
|
1.71
|
203.8
|
200.18
| 10 Dec 15:49 |
|
JP MORGAN CHASE & CO. COMMON STOCK
|
304.59
|
4.08
|
1.36
|
305.26
|
298.46
| 10 Dec 15:49 |
|
MCDONALD'S CORPORATION COMMON STOCK
|
309.56
|
-1.23
|
-0.4
|
310.16
|
306.01
| 10 Dec 15:49 |
|
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
97.23
|
0.34
|
0.35
|
98.17
|
96.47
| 10 Dec 15:49 |
|
MICROSOFT CORPORATION - COMMON STOCK
|
479.54
|
-12.48
|
-2.54
|
484.25
|
478.36
| 10 Dec 15:49 |
|
PFIZER INC. COMMON STOCK
|
25.54
|
0.22
|
0.85
|
25.56
|
25.22
| 10 Dec 15:49 |
|
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
140.53
|
0.9
|
0.64
|
140.71
|
139.55
| 10 Dec 15:49 |
|
THE TRAVELERS COMPANIES INC. COMMON ...
|
280.64
|
1.48
|
0.53
|
280.97
|
277.4
| 10 Dec 15:48 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
40
|
-0.14
|
-0.35
|
40.26
|
39.88
| 10 Dec 15:49 |
|
WALMART INC. COMMON STOCK
|
113.56
|
-1.55
|
-1.35
|
114.9
|
112.3
| 08 Dec 21:30 |
|
WALT DISNEY COMPANY (THE) COMMON STOCK
|
107.72
|
0.7
|
0.65
|
107.76
|
106.58
| 10 Dec 15:49 |