| Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
|
3M COMPANY COMMON STOCK
|
150.96
|
1.86
|
1.25
|
152.39
|
150.4
| 13 Mar 20:30 |
|
ALCOA CORPORATION COMMON STOCK
|
63.59
|
-2.34
|
-3.55
|
68.03
|
62.98
| 13 Mar 20:30 |
|
AMERICAN EXPRESS COMPANY COMMON STOCK
|
299.96
|
-1.93
|
-0.64
|
305.71
|
299.84
| 13 Mar 20:30 |
|
AT&T INC.
|
27.72
|
0.33
|
1.2
|
27.84
|
27.44
| 13 Mar 20:30 |
|
BANK OF AMERICA CORPORATION COMMON STOCK
|
46.72
|
-0.41
|
-0.87
|
47.82
|
46.66
| 13 Mar 20:30 |
|
BOEING COMPANY (THE) COMMON STOCK
|
209.89
|
5.13
|
2.51
|
210.84
|
204.92
| 13 Mar 20:30 |
|
CATERPILLAR INC. COMMON STOCK
|
693.99
|
-6.7
|
-0.96
|
706.93
|
687.18
| 13 Mar 20:30 |
|
CHEVRON CORPORATION COMMON STOCK
|
196.82
|
-0.15
|
-0.08
|
197.63
|
194.69
| 13 Mar 20:30 |
|
CISCO SYSTEMS INC. - COMMON STOCK
|
78.33
|
0.59
|
0.76
|
79.26
|
77.94
| 13 Mar 20:45 |
|
COCA-COLA COMPANY (THE) COMMON STOCK
|
77.34
|
-0.27
|
-0.35
|
78.04
|
77.19
| 13 Mar 20:30 |
|
DUPONT DE NEMOURS INC. COMMON STOCK
|
44.9
|
-0.44
|
-0.97
|
45.92
|
44.74
| 13 Mar 20:30 |
|
EXXON MOBIL CORPORATION COMMON STOCK
|
156.12
|
2.59
|
1.69
|
156.89
|
152.98
| 13 Mar 20:30 |
|
GE AEROSPACE COMMON STOCK
|
299.69
|
-7.01
|
-2.29
|
309.51
|
299.05
| 13 Mar 20:30 |
|
HP INC. COMMON STOCK
|
18.93
|
-0.02
|
-0.11
|
19.16
|
18.61
| 13 Mar 20:30 |
|
HOME DEPOT INC. (THE) COMMON STOCK
|
339.03
|
0.1
|
0.03
|
343.42
|
338.03
| 13 Mar 20:30 |
|
INTEL CORPORATION - COMMON STOCK
|
45.77
|
0.52
|
1.15
|
46.65
|
45.39
| 13 Mar 20:45 |
|
INTERNATIONAL BUSINESS MACHINES CORPO...
|
246.28
|
-1.4
|
-0.57
|
249.72
|
244.71
| 13 Mar 20:30 |
|
JOHNSON & JOHNSON COMMON STOCK
|
241.52
|
-0.52
|
-0.21
|
245.59
|
241.5
| 13 Mar 20:30 |
|
JP MORGAN CHASE & CO. COMMON STOCK
|
283.44
|
0.55
|
0.19
|
287.19
|
282.95
| 13 Mar 20:30 |
|
MCDONALD'S CORPORATION COMMON STOCK
|
326.46
|
2.55
|
0.79
|
326.96
|
324.48
| 13 Mar 20:30 |
|
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
115.61
|
-0.3
|
-0.26
|
117.9
|
115.53
| 13 Mar 20:30 |
|
MICROSOFT CORPORATION - COMMON STOCK
|
395.55
|
-6.31
|
-1.57
|
404.8
|
394.25
| 13 Mar 20:45 |
|
PFIZER INC. COMMON STOCK
|
26.58
|
-0.28
|
-1.04
|
27.28
|
26.58
| 13 Mar 20:30 |
|
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
150.65
|
0.15
|
0.1
|
152.55
|
150.18
| 13 Mar 20:30 |
|
THE TRAVELERS COMPANIES INC. COMMON ...
|
302.49
|
0.48
|
0.16
|
306.2
|
302.15
| 13 Mar 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
51.38
|
0.75
|
1.48
|
51.66
|
50.95
| 13 Mar 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
WALT DISNEY COMPANY (THE) COMMON STOCK
|
99.29
|
-0.14
|
-0.14
|
100.77
|
99.16
| 13 Mar 20:30 |