x
Visit our new Mobile Website next time you access NetDania with your mobile device
XML Data Service Application

NYSE Stocks
Name:Last:Change:% Change:High:Low:Time(GMT):
3M COMPANY COMMON STOCK 146.26 -0.55 -0.37 147.26 144.89 05 Jun 20:30
ALCOA CORPORATION COMMON STOCK 27.87 0.5 1.83 28.41 27.66 05 Jun 20:30
AMERICAN EXPRESS COMPANY COMMON STOCK 295.96 0.03 0.01 298.5 294.14 05 Jun 20:30
AT&T INC. 27.76 0.4 1.46 27.85 27.33 05 Jun 20:30
BANK OF AMERICA CORPORATION COMMON STOCK 44.38 0.02 0.05 44.58 44.01 05 Jun 20:30
BOEING COMPANY (THE) COMMON STOCK 209.02 -2.96 -1.4 212.99 208.22 05 Jun 20:30
CATERPILLAR INC. COMMON STOCK 348.96 -0.37 -0.11 351.51 345.85 05 Jun 20:30
CHEVRON CORPORATION COMMON STOCK 136.9 -0.47 -0.34 138.29 136.7 05 Jun 20:30
CISCO SYSTEMS INC. - COMMON STOCK 64.62 0.23 0.36 64.91 64.28 05 Jun 20:45
COCA-COLA COMPANY (THE) COMMON STOCK 70.91 -0.46 -0.64 71.46 70.83 05 Jun 20:30
DUPONT DE NEMOURS INC. COMMON STOCK 67.41 -0.54 -0.79 68.5 67.27 05 Jun 20:30
EXXON MOBIL CORPORATION COMMON STOCK 101.83 -0.47 -0.46 103.05 101.73 05 Jun 20:30
GE AEROSPACE COMMON STOCK 251.92 1.04 0.41 253.01 250.11 05 Jun 20:30
HP INC. COMMON STOCK 24.7 -0.48 -1.91 25.38 24.61 05 Jun 20:30
HOME DEPOT INC. (THE) COMMON STOCK 369.28 -3.12 -0.84 371.56 367.51 05 Jun 20:30
INTEL CORPORATION - COMMON STOCK 19.99 -0.26 -1.28 20.55 19.85 05 Jun 20:45
INTERNATIONAL BUSINESS MACHINES CORPO... 266.86 1.34 0.5 267.51 265.1 05 Jun 20:30
JOHNSON & JOHNSON COMMON STOCK 153.66 0.44 0.29 154.09 152.64 05 Jun 20:30
JP MORGAN CHASE & CO. COMMON STOCK 261.95 -2.27 -0.86 264.74 260.31 05 Jun 20:30
MCDONALD'S CORPORATION COMMON STOCK 308.98 -2.59 -0.83 312 307.77 05 Jun 20:30
MERCK & COMPANY INC. COMMON STOCK (NEW) 77.62 -0.65 -0.83 78.54 77.25 05 Jun 20:30
MICROSOFT CORPORATION - COMMON STOCK 467.68 3.81 0.82 469.65 464.03 05 Jun 20:45
PFIZER INC. COMMON STOCK 23.12 -0.27 -1.15 23.44 23.08 05 Jun 20:30
PROCTER & GAMBLE COMPANY (THE) COMMON... 162.8 -3.15 -1.9 165.44 162.51 05 Jun 20:30
THE TRAVELERS COMPANIES INC. COMMON ... 271.02 -0.84 -0.31 273.04 269.5 05 Jun 20:30
N/A 0 0 0 0 0 N/A
VERIZON COMMUNICATIONS INC. COMMON STOCK 43.3 0.06 0.14 43.41 43.03 05 Jun 20:30
WALMART INC. COMMON STOCK 97.96 -1.39 -1.4 99.59 97.6 05 Jun 20:30
WALT DISNEY COMPANY (THE) COMMON STOCK 112.53 -0.96 -0.85 114.34 111.84 05 Jun 20:30

Use our XML Data Service to retrieve instantaneously available up-to-the-second snapshots of all kinds of market data from any server-side-script/programming language.


MSFT, Daily






Integrate the XML Data Service with any third-party component. The above sample is based on the image graph developed by NetDania.


Description
XML is a widely used open standard, a flexible way to create common information formats, and ideal for sharing pure data over the Internet, intranets, and elsewhere. By using open standards we ensure that our services are as useful and compliant with users systems and technologies as possible. XML is an area that NetDania is using to make services easier to use, integrate, customize and produce value for users. The XML Data Service physically resides at NetDania's servers, and returns data in XML format upon HTTP requests. Customers who wish to access the market data from in example ASP (Active Server Pages) can for example use Microsoft's free XML Parser XMLDOM, to display the market data integrated directly into their own documents, and/or components, in the most flexible way possible. The XML Data Service can also, as mentioned above, be accessed easily from any other language such as Java (Servlets, JSP), PHP and other, by using another of the many XML Parsers available.
Find a Top Broker
Global
Forex
42364.41
27.46
0.06%
5940.94
8.91
0.15%
21533.15
53.9
0.25%
101830.00
-2915
-2.78%
24236.91
-26.16
-0.11%
37461.56
5.5
0.01%
3384.10
7.9
0.23%
8790.49
-14.4
-0.16%
23950.74
162.01
0.68%
8528.22
-20.42
-0.24%
24750.90
130.7
0.53%
3359.36
-18.5
-0.55%
65.22
0.405
0.62%
1.14491
0.00284
0.25%
143.535
0.81
0.57%
1.35784
0.00279
0.21%
0.65099
0.00204
0.31%
1.36704
-0.00112
-0.08%
164.33300
1.327
0.81%
0.84317
0.00038
0.05%
194.89200
1.492
0.77%
0.81956
0.00141
0.17%
0.93839
0.00393
0.42%
0.60414
0.0016
0.27%
98.71200
-0.107
-0.11%
Top Gainers
Name
Last
+/-
%
0.40
0.26
185.71%
0.90
0.51
133.93%
24.60
11.89
93.55%
4.16
1.85
80.09%
10.53
4.25
67.68%
0.90
0.30
51.26%
3.14
1.06
50.96%
9.83
2.94
42.67%
0.05
0.01
41.57%
4.45
1.27
39.94%
Top Losers
Name
Last
+/-
%
1.67
-7.38
-81.55%
0.02
-0.04
-65.59%
1.14
-2.13
-65.14%
0.60
-0.84
-58.28%
0.01
-0.01
-52.66%
7.40
-8.00
-51.95%
8.11
-7.99
-49.63%
0.02
-0.02
-43.49%
0.02
-0.02
-42.02%
0.01
-0.01
-41.36%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy