| Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
|
3M COMPANY COMMON STOCK
|
159.52
|
-3.16
|
-1.94
|
162.86
|
159.49
| 26 Jan 21:30 |
|
ALCOA CORPORATION COMMON STOCK
|
58.55
|
-3.66
|
-5.88
|
63.71
|
58.32
| 26 Jan 21:30 |
|
AMERICAN EXPRESS COMPANY COMMON STOCK
|
363.25
|
1.56
|
0.43
|
364.87
|
360.66
| 26 Jan 21:30 |
|
AT&T INC.
|
23.45
|
-0.14
|
-0.59
|
23.8
|
23.36
| 26 Jan 21:30 |
|
BANK OF AMERICA CORPORATION COMMON STOCK
|
52.02
|
0.3
|
0.58
|
52.28
|
51.67
| 26 Jan 21:30 |
|
BOEING COMPANY (THE) COMMON STOCK
|
248.43
|
-3.72
|
-1.48
|
251.59
|
247.4
| 26 Jan 21:30 |
|
CATERPILLAR INC. COMMON STOCK
|
635.92
|
9.3
|
1.48
|
639
|
619.26
| 26 Jan 21:30 |
|
CHEVRON CORPORATION COMMON STOCK
|
167.5
|
0.78
|
0.47
|
168.41
|
166.77
| 26 Jan 21:30 |
|
CISCO SYSTEMS INC. - COMMON STOCK
|
77.01
|
2.42
|
3.24
|
77.42
|
75.64
| 26 Jan 21:45 |
|
COCA-COLA COMPANY (THE) COMMON STOCK
|
72.56
|
-0.32
|
-0.44
|
73.3
|
72.54
| 26 Jan 21:30 |
|
DUPONT DE NEMOURS INC. COMMON STOCK
|
44.2
|
0.06
|
0.14
|
44.62
|
44.1
| 26 Jan 21:30 |
|
EXXON MOBIL CORPORATION COMMON STOCK
|
134.84
|
-0.13
|
-0.1
|
136.94
|
134.17
| 26 Jan 21:30 |
|
GE AEROSPACE COMMON STOCK
|
295.06
|
1.19
|
0.4
|
298.73
|
290.44
| 26 Jan 21:30 |
|
HP INC. COMMON STOCK
|
19.46
|
0.03
|
0.15
|
19.6
|
19.3
| 26 Jan 21:30 |
|
HOME DEPOT INC. (THE) COMMON STOCK
|
386.53
|
2.76
|
0.72
|
387.42
|
381.95
| 26 Jan 21:30 |
|
INTEL CORPORATION - COMMON STOCK
|
42.49
|
-2.58
|
-5.72
|
44.46
|
42.28
| 26 Jan 21:45 |
|
INTERNATIONAL BUSINESS MACHINES CORPO...
|
296.33
|
3.89
|
1.33
|
296.82
|
293.14
| 26 Jan 21:30 |
|
JOHNSON & JOHNSON COMMON STOCK
|
221.49
|
1.35
|
0.61
|
222.03
|
220
| 26 Jan 21:30 |
|
JP MORGAN CHASE & CO. COMMON STOCK
|
301.04
|
3.32
|
1.12
|
301.77
|
297.45
| 26 Jan 21:30 |
|
MCDONALD'S CORPORATION COMMON STOCK
|
312.95
|
3.7
|
1.2
|
314.36
|
309.97
| 26 Jan 21:30 |
|
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
107.4
|
-0.78
|
-0.72
|
108.42
|
107.06
| 26 Jan 21:30 |
|
MICROSOFT CORPORATION - COMMON STOCK
|
470.28
|
4.33
|
0.93
|
474.25
|
462
| 26 Jan 21:45 |
|
PFIZER INC. COMMON STOCK
|
25.88
|
0.23
|
0.9
|
25.92
|
25.6
| 26 Jan 21:30 |
|
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
149.49
|
-0.66
|
-0.44
|
150.88
|
148.52
| 26 Jan 21:30 |
|
THE TRAVELERS COMPANIES INC. COMMON ...
|
281.71
|
3.99
|
1.44
|
284.14
|
279.06
| 26 Jan 21:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
39.62
|
0.1
|
0.25
|
39.8
|
39.52
| 26 Jan 21:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
WALT DISNEY COMPANY (THE) COMMON STOCK
|
111.31
|
0.33
|
0.3
|
112.41
|
111.13
| 26 Jan 21:30 |