| Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
|
3M COMPANY COMMON STOCK
|
168.5
|
-3.1
|
-1.81
|
172.85
|
167.75
| 24 Oct 20:30 |
|
ALCOA CORPORATION COMMON STOCK
|
39.42
|
-0.72
|
-1.79
|
39.98
|
37.78
| 24 Oct 20:30 |
|
AMERICAN EXPRESS COMPANY COMMON STOCK
|
357.56
|
2.63
|
0.74
|
362.32
|
356.87
| 24 Oct 20:30 |
|
AT&T INC.
|
25.14
|
0.52
|
2.11
|
25.19
|
24.57
| 24 Oct 20:30 |
|
BANK OF AMERICA CORPORATION COMMON STOCK
|
52.57
|
0.81
|
1.56
|
52.82
|
51.85
| 24 Oct 20:30 |
|
BOEING COMPANY (THE) COMMON STOCK
|
221.35
|
3.58
|
1.64
|
221.74
|
218.51
| 24 Oct 20:30 |
|
CATERPILLAR INC. COMMON STOCK
|
522.73
|
2.23
|
0.43
|
527.23
|
521.02
| 24 Oct 20:30 |
|
CHEVRON CORPORATION COMMON STOCK
|
155.56
|
-1
|
-0.64
|
157.63
|
155.43
| 24 Oct 20:30 |
|
CISCO SYSTEMS INC. - COMMON STOCK
|
70.63
|
0.36
|
0.51
|
70.94
|
70.06
| 24 Oct 20:45 |
|
COCA-COLA COMPANY (THE) COMMON STOCK
|
69.71
|
-0.23
|
-0.33
|
70.05
|
69.64
| 24 Oct 20:30 |
|
DUPONT DE NEMOURS INC. COMMON STOCK
|
81.01
|
-0.28
|
-0.34
|
82.1
|
80.83
| 24 Oct 20:30 |
|
EXXON MOBIL CORPORATION COMMON STOCK
|
115.39
|
-0.59
|
-0.51
|
116.47
|
115.18
| 24 Oct 20:30 |
|
GE AEROSPACE COMMON STOCK
|
303.87
|
-2.52
|
-0.82
|
310.3
|
303.57
| 24 Oct 20:30 |
|
HP INC. COMMON STOCK
|
27.66
|
-0.17
|
-0.61
|
28.43
|
27.64
| 24 Oct 20:30 |
|
HOME DEPOT INC. (THE) COMMON STOCK
|
386.68
|
1.65
|
0.43
|
389.7
|
385.67
| 24 Oct 20:30 |
|
INTEL CORPORATION - COMMON STOCK
|
38.28
|
0.12
|
0.31
|
41.12
|
37.83
| 24 Oct 20:45 |
|
INTERNATIONAL BUSINESS MACHINES CORPO...
|
307.46
|
22.46
|
7.88
|
310.75
|
282.21
| 24 Oct 20:30 |
|
JOHNSON & JOHNSON COMMON STOCK
|
190.4
|
-2.07
|
-1.08
|
192.31
|
189.42
| 24 Oct 20:30 |
|
JP MORGAN CHASE & CO. COMMON STOCK
|
300.44
|
5.9
|
2
|
302.6
|
295.45
| 24 Oct 20:30 |
|
MCDONALD'S CORPORATION COMMON STOCK
|
305.79
|
-1.18
|
-0.38
|
307.7
|
305.02
| 24 Oct 20:30 |
|
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
87.49
|
0.31
|
0.36
|
88.06
|
87.11
| 24 Oct 20:30 |
|
MICROSOFT CORPORATION - COMMON STOCK
|
523.61
|
3.05
|
0.59
|
525.34
|
520.71
| 24 Oct 20:45 |
|
PFIZER INC. COMMON STOCK
|
24.76
|
0.09
|
0.36
|
24.83
|
24.68
| 24 Oct 20:30 |
|
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
152.49
|
0.28
|
0.18
|
157.4
|
151.53
| 24 Oct 20:30 |
|
THE TRAVELERS COMPANIES INC. COMMON ...
|
269.89
|
0.79
|
0.29
|
270.6
|
269.09
| 24 Oct 20:30 |
|
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
|
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
38.82
|
0.42
|
1.09
|
38.92
|
38.54
| 24 Oct 20:30 |
|
WALMART INC. COMMON STOCK
|
106.17
|
-0.69
|
-0.65
|
107.16
|
105.51
| 24 Oct 20:30 |
|
WALT DISNEY COMPANY (THE) COMMON STOCK
|
111.68
|
-1.35
|
-1.19
|
113.65
|
111.59
| 24 Oct 20:30 |