x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MERCK & COMPANY INC, COMMON STOCK (NEW)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
128,26 -0,54 -0,41925 129,69 127,985 129,06 128,8 02 May 19:59, GMT
Bid 128,1 Today's Vol. 7422542 52-Week High 133,1
Ask 128,12 Volume Inc. 1514045 52-Week Low 99,14
Bid Size 200 Amount Turnover 194191411,7 Beta 0,507
Ask Size 400 Total Shares Out N/A Yield 2,941
P/E 916,14 Earn. per Share 0,14 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 3,08 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38450.67
-27.43
-0.07%
5080.78
-4.95
-0.10%
17650.10
6.73
0.04%
59039.00
-156
-0.26%
18000.90
35.52
0.20%
37974.51
-1.91
-0.01%
3104.82
-8.22
-0.26%
8210.66
17.38
0.21%
18586.12
990.21
5.63%
7621.48
-0.34
0.00%
22648.20
43.35
0.19%
2301.91
-2.27
-0.10%
83.82
0.081
0.10%
1.07252
-0.00045
-0.04%
153.357
0.22
0.14%
1.25313
-0.0008
-0.06%
0.65652
-0.00046
-0.07%
1.36728
0.00064
0.05%
164.48700
0.168
0.10%
0.85586
0.00017
0.02%
192.17900
0.158
0.08%
0.91044
0.0007
0.08%
0.97650
0.00036
0.04%
0.59564
-0.00073
-0.12%
105.33600
-0.008
-0.01%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%