x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



MERCK & COMPANY INC, COMMON STOCK (NEW)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
107,4 -0,78 -0,72102 108,42 107,06 107,8 108,18 26 Jan 21:30, GMT
Bid 107,38 Today's Vol. 9903240 52-Week High 112,9
Ask 108 Volume Inc. 0 52-Week Low 73,31
Bid Size 200 Amount Turnover 0 Beta 0,2879
Ask Size 300 Total Shares Out N/A Yield 2,941
P/E 15,935 Earn. per Share 6,74 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol MRK
Dividend 3,4 Earn. per Price, Est N/A ISIN Code US58933Y1055

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
49381.70
132.62
0.27%
6969.97
22.13
0.32%
25869.24
114.1
0.44%
88875.00
424
0.48%
24998.07
40.51
0.16%
53247.01
656.35
1.25%
4133.70
1.09
0.03%
10186.02
14.43
0.14%
27053.29
175.54
0.65%
8935.18
31.12
0.35%
25048.65
-241.25
-0.95%
5075.15
32.66
0.65%
65.12
-0.596
-0.91%
1.18862
0.00127
0.11%
154.406
0.02
0.01%
1.36881
0.00139
0.10%
0.69160
0.00026
0.04%
1.37190
0.00046
0.03%
183.53100
0.217
0.12%
0.86830
0.00004
0.00%
211.35500
0.23
0.11%
0.77650
-0.00083
-0.11%
0.92298
0.00001
0.00%
0.59674
-0.0002
-0.03%
97.02200
-0.035
-0.04%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%