x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - MERCK & COMPANY INC, COMMON STOCK (NEW)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024130.9131.78130.795518302
Back
View XML
Find a Top Broker
Global
Forex
39864.12
13.11
0.03%
5299.75
5.14
0.10%
18571.65
17.74
0.10%
66270.00
1019
1.56%
18659.52
-45.27
-0.24%
38747.68
215.05
0.56%
3154.03
31.63
1.01%
8427.44
-5.76
-0.07%
19606.69
7.77
0.04%
7815.36
-33.32
-0.42%
22455.75
51.9
0.23%
2383.73
5.99
0.25%
83.64
0.266
0.32%
1.08617
-0.0006
-0.06%
155.768
0.369
0.24%
1.26629
-0.00082
-0.06%
0.66688
-0.00132
-0.20%
1.36260
0.00112
0.08%
169.19100
0.308
0.18%
0.85776
0.00012
0.01%
197.24600
0.342
0.17%
0.90755
0.00148
0.16%
0.98582
0.00112
0.11%
0.61163
-0.00075
-0.12%
104.54900
0.057
0.05%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%