x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MERCK & COMPANY INC, COMMON STOCK (NEW)
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59130.84100
16 May 19:59130.87149
16 May 19:59130.87100
16 May 19:59130.87900
16 May 19:59130.87307
16 May 19:59130.87400
16 May 19:59130.88100
16 May 19:59130.88200
16 May 19:59130.88419
16 May 19:59130.88200
16 May 19:59130.88100
16 May 19:59130.89200
16 May 19:59130.89314
16 May 19:59130.92100
16 May 19:59130.9313
16 May 19:59130.9251
16 May 19:59130.9100
16 May 19:59130.9100
16 May 19:59130.9100
16 May 19:59130.9100
16 May 19:59130.875149
16 May 19:59130.87100
16 May 19:59130.87100
16 May 19:59130.865100
16 May 19:59130.9200
16 May 19:59130.9200
16 May 19:59130.9200
16 May 19:59130.9300
16 May 19:59130.9100
16 May 19:59130.9400
16 May 19:59130.9742
16 May 19:59130.91597
16 May 19:59130.88100
16 May 19:59130.91200
16 May 19:59130.91100
16 May 19:59130.91200
16 May 19:59130.88100
16 May 19:59130.92200
16 May 19:59130.92100
16 May 19:59130.91139
16 May 19:59130.913100
16 May 19:59130.911532
16 May 19:59130.9668
16 May 19:59130.92663
16 May 19:59130.921080
16 May 19:59130.921394
16 May 19:59130.87145
16 May 19:59130.87155
16 May 19:59130.881123672
16 May 19:59130.9200
Back
Find a Top Broker
Global
Forex
39843.12
-7.89
-0.02%
5293.73
-0.88
-0.02%
18541.65
-12.26
-0.07%
66403.00
1152
1.77%
18658.00
-46.79
-0.25%
38707.68
175.05
0.45%
3154.03
31.63
1.01%
8411.20
-22
-0.26%
19565.17
-33.75
-0.17%
7812.35
-36.33
-0.46%
22481.70
77.85
0.35%
2383.05
5.31
0.22%
83.54
0.175
0.21%
1.08498
-0.00179
-0.16%
155.890
0.491
0.32%
1.26522
-0.00189
-0.15%
0.66553
-0.00267
-0.40%
1.36340
0.00192
0.14%
169.13700
0.254
0.15%
0.85756
-0.00008
-0.01%
197.22800
0.324
0.16%
0.90869
0.00262
0.29%
0.98592
0.00122
0.12%
0.61069
-0.00169
-0.28%
104.70600
0.214
0.20%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%