x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AT&T INC,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
16,82 -0,1 -0,59102 16,99 16,73 16,99 16,92 02 May 19:59, GMT
Bid 16,82 Today's Vol. 32188633 52-Week High 18,155
Ask 16,83 Volume Inc. 3475196 52-Week Low 13,43
Bid Size 35300 Amount Turnover 58452796,72 Beta 0,6476
Ask Size 21500 Total Shares Out N/A Yield 5,041
P/E 8,53807 Earn. per Share 1,97 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol T
Dividend 1,11 Earn. per Price, Est N/A ISIN Code US00206R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38475.67
-2.43
-0.01%
5082.90
-2.83
-0.06%
17657.48
14.11
0.08%
59312.00
871
1.49%
18000.90
35.52
0.20%
38019.03
42.61
0.11%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7621.82
61.05
0.81%
22648.20
43.35
0.19%
2304.68
-18.98
-0.82%
83.74
0.25
0.30%
1.07284
0.00114
0.11%
153.447
-2.279
-1.46%
1.25391
0.00029
0.02%
0.65674
0.00378
0.58%
1.36698
-0.00551
-0.40%
164.63400
-2.267
-1.36%
0.85560
0.00071
0.08%
192.42200
-2.798
-1.43%
0.91001
-0.00636
-0.69%
0.97633
-0.00576
-0.59%
0.59633
0.00347
0.59%
105.34400
-0.287
-0.27%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%