x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - AT&T INC,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 202417.317.3717.1524686192
Back
View XML
Find a Top Broker
Global
Forex
39859.62
8.61
0.02%
5298.23
3.62
0.07%
18565.52
11.61
0.06%
66359.00
1108
1.70%
18692.00
-12.79
-0.07%
38735.17
202.54
0.53%
3154.03
31.63
1.01%
8429.93
-3.27
-0.04%
19559.19
-39.73
-0.20%
7818.86
-29.82
-0.38%
22486.20
82.35
0.37%
2384.39
6.65
0.28%
83.34
-0.024
-0.03%
1.08438
-0.00239
-0.22%
155.905
0.506
0.33%
1.26486
-0.00225
-0.18%
0.66521
-0.00299
-0.45%
1.36368
0.0022
0.16%
169.06000
0.177
0.10%
0.85728
-0.00036
-0.04%
197.18800
0.284
0.14%
0.90927
0.0032
0.35%
0.98602
0.00132
0.13%
0.61055
-0.00183
-0.30%
104.72300
0.231
0.22%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%