x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T INC,
Trade Time (GMT)PriceVolume (Shares)
16 May 19:5917.305430
16 May 19:5917.305176
16 May 19:5917.305116
16 May 19:5917.3300
16 May 19:5917.305300
16 May 19:5917.3163
16 May 19:5917.3390
16 May 19:5917.305318
16 May 19:5917.3107
16 May 19:5917.31800
16 May 19:5917.31524
16 May 19:5917.31276
16 May 19:5917.31424
16 May 19:5917.311176
16 May 19:5917.31270
16 May 19:5917.31950
16 May 19:5917.305209
16 May 19:5917.31350
16 May 19:5917.3300
16 May 19:5917.311200
16 May 19:5917.31670
16 May 19:5917.31525
16 May 19:5917.31526
16 May 19:5917.311200
16 May 19:5917.31391
16 May 19:5917.311200
16 May 19:5917.305250
16 May 19:5917.31795
16 May 19:5917.31796
16 May 19:5917.31314
16 May 19:5917.31800
16 May 19:5917.31459
16 May 19:5917.31741
16 May 19:5917.31104
16 May 19:5917.305100
16 May 19:5917.326300
16 May 19:5917.3100
16 May 19:5917.3800
16 May 19:5917.3100
16 May 19:5917.3900
16 May 19:5917.3800
16 May 19:5917.3100
16 May 19:5917.3100
16 May 19:5917.305100
16 May 19:5917.3100
16 May 19:5917.3700
16 May 19:5917.3933
16 May 19:5917.3100
16 May 19:5917.305101
16 May 19:5917.33608887
Back
Find a Top Broker
Global
Forex
39857.12
6.11
0.02%
5297.74
3.13
0.06%
18563.15
9.24
0.05%
66389.00
1138
1.74%
18687.52
-17.27
-0.09%
38730.19
197.56
0.51%
3154.03
31.63
1.01%
8424.69
-8.51
-0.10%
19559.19
-39.73
-0.20%
7817.87
-30.81
-0.39%
22487.75
83.9
0.37%
2384.24
6.5
0.27%
83.32
-0.045
-0.05%
1.08437
-0.0024
-0.22%
155.899
0.5
0.32%
1.26487
-0.00224
-0.18%
0.66518
-0.00302
-0.45%
1.36372
0.00224
0.16%
169.05400
0.171
0.10%
0.85727
-0.00037
-0.04%
197.18900
0.285
0.14%
0.90927
0.0032
0.35%
0.98600
0.0013
0.13%
0.61049
-0.00189
-0.31%
104.72200
0.23
0.22%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%