x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
163,49 0,09 0,05508 163,88 162,64 163,54 163,4 02 May 14:04, GMT
Bid 163,48 Today's Vol. 724394 52-Week High 164,32
Ask 163,52 Volume Inc. 210 52-Week Low 141,45
Bid Size 100 Amount Turnover 34332,9 Beta 0,5795
Ask Size 200 Total Shares Out N/A Yield 3,027
P/E 27,71 Earn. per Share 5,9 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PG
Dividend 4,026 Earn. per Price, Est N/A ISIN Code US7427181091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
37975.70
6.33
0.02%
5026.43
-1.92
-0.04%
17354.57
-18.17
-0.10%
58529.00
88
0.15%
17978.01
12.63
0.07%
37906.41
57.69
0.15%
3104.82
-8.22
-0.26%
8184.47
61.7
0.76%
18224.62
628.71
3.57%
7576.01
15.24
0.20%
22648.20
43.35
0.19%
2295.35
-28.31
-1.22%
83.65
0.164
0.20%
1.06786
-0.00384
-0.36%
154.422
-1.304
-0.84%
1.24736
-0.00626
-0.50%
0.65229
-0.00067
-0.10%
1.37211
-0.00038
-0.03%
164.91500
-1.986
-1.19%
0.85605
0.00116
0.14%
192.63900
-2.581
-1.32%
0.91274
-0.00363
-0.40%
0.97468
-0.00741
-0.75%
0.59191
-0.00095
-0.16%
105.88800
0.257
0.24%
Top Gainers
Name
Last
+/-
%
2.53
1.16
84.67%
0.09
0.04
75.05%
3.75
1.55
70.14%
1.85
0.54
41.22%
0.06
0.02
35.42%
0.14
0.03
34.86%
8.51
2.00
30.72%
1.25
0.29
30.22%
2.48
0.48
24.25%
9.34
1.62
20.92%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-47.59%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.08
-0.04
-34.71%
37.36
-16.43
-30.54%
1.56
-0.62
-28.34%
13.51
-4.74
-25.97%
0.04
-0.01
-25.37%
1.60
-0.51
-24.17%
0.16
-0.05
-23.71%