x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024167.87168.34166.596793672
Back
View XML
Find a Top Broker
Global
Forex
39853.12
2.11
0.01%
5298.00
3.39
0.06%
18575.77
21.86
0.12%
66343.00
1092
1.67%
18678.00
-26.79
-0.14%
38785.17
252.54
0.66%
3154.03
31.63
1.01%
8408.94
-24.26
-0.29%
19544.17
-54.75
-0.28%
7809.36
-39.32
-0.50%
22466.10
62.25
0.28%
2387.41
9.67
0.41%
83.20
-0.164
-0.20%
1.08388
-0.00289
-0.27%
155.886
0.487
0.31%
1.26469
-0.00242
-0.19%
0.66506
-0.00314
-0.47%
1.36425
0.00277
0.20%
168.96300
0.08
0.05%
0.85702
-0.00062
-0.07%
197.14700
0.243
0.12%
0.90943
0.00336
0.37%
0.98575
0.00105
0.11%
0.61031
-0.00207
-0.34%
104.78900
0.297
0.28%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%