x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59167.88175
16 May 19:59167.91780
16 May 19:59167.92555
16 May 19:59167.9688
16 May 19:59167.89100
16 May 19:59167.89796
16 May 19:59167.89357
16 May 19:59167.884117
16 May 19:59167.875600
16 May 19:59167.87100
16 May 19:59167.87200
16 May 19:59167.86100
16 May 19:59167.86200
16 May 19:59167.86200
16 May 19:59167.86294
16 May 19:59167.86600
16 May 19:59167.86400
16 May 19:59167.86315
16 May 19:59167.86145
16 May 19:59167.86100
16 May 19:59167.87200
16 May 19:59167.87100
16 May 19:59167.87200
16 May 19:59167.87100
16 May 19:59167.87200
16 May 19:59167.87100
16 May 19:59167.87500
16 May 19:59167.87104
16 May 19:59167.87600
16 May 19:59167.861300
16 May 19:59167.87100
16 May 19:59167.87100
16 May 19:59167.87100
16 May 19:59167.87200
16 May 19:59167.86130
16 May 19:59167.87100
16 May 19:59167.89100
16 May 19:59167.872300
16 May 19:59167.87100
16 May 19:59167.87100
16 May 19:59167.87100
16 May 19:59167.87100
16 May 19:59167.87100
16 May 19:59167.87793
16 May 19:59167.86100
16 May 19:59167.86100
16 May 19:59167.86200
16 May 19:59167.89198
16 May 19:59167.861293715
16 May 19:59167.87150
Back
Find a Top Broker
Global
Forex
39834.62
-16.39
-0.04%
5294.48
-0.13
0.00%
18550.27
-3.64
-0.02%
66187.00
936
1.43%
18662.50
-42.29
-0.23%
38705.19
172.56
0.45%
3154.03
31.63
1.01%
8411.19
-22.01
-0.26%
19559.19
-39.73
-0.20%
7811.36
-37.32
-0.48%
22486.75
82.9
0.37%
2383.29
5.55
0.23%
83.39
0.022
0.03%
1.08454
-0.00223
-0.21%
155.896
0.497
0.32%
1.26476
-0.00235
-0.19%
0.66533
-0.00287
-0.43%
1.36375
0.00227
0.17%
169.07700
0.194
0.11%
0.85750
-0.00014
-0.02%
197.16900
0.265
0.13%
0.90912
0.00305
0.34%
0.98601
0.00131
0.13%
0.61056
-0.00182
-0.30%
104.76000
0.268
0.26%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%