x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



HP INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
27,675 -0,075 -0,27027 28,03 27,52 27,98 27,75 02 May 16:42, GMT
Bid 27,67 Today's Vol. 1769820 52-Week High 33,9
Ask 27,68 Volume Inc. 100 52-Week Low 25,22
Bid Size 700 Amount Turnover 2767,5 Beta 1,1529
Ask Size 800 Total Shares Out N/A Yield 2,773
P/E 8,48926 Earn. per Share 3,26 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 1,1024 Earn. per Price, Est N/A ISIN Code US40434L1052

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38034.70
65.33
0.17%
5036.20
7.85
0.16%
17419.57
46.83
0.27%
59168.00
727
1.24%
17970.65
5.27
0.03%
37833.92
-14.8
-0.04%
3104.82
-8.22
-0.26%
8185.58
62.81
0.77%
18467.62
871.71
4.95%
7586.03
25.26
0.33%
22648.20
43.35
0.19%
2299.54
-24.12
-1.04%
83.69
0.204
0.24%
1.07173
0.00003
0.00%
153.749
-1.977
-1.27%
1.25179
-0.00183
-0.15%
0.65568
0.00272
0.42%
1.36896
-0.00353
-0.26%
164.79100
-2.11
-1.26%
0.85617
0.00128
0.15%
192.45400
-2.766
-1.42%
0.91136
-0.00501
-0.55%
0.97673
-0.00536
-0.55%
0.59496
0.0021
0.35%
105.45500
-0.176
-0.17%
Top Gainers
Name
Last
+/-
%
0.09
0.04
75.05%
0.08
0.03
70.29%
2.00
0.68
52.29%
0.15
0.05
50.45%
1.53
0.49
46.82%
0.19
0.06
42.86%
3.12
0.92
41.56%
0.70
0.21
42.86%
2.73
0.73
36.34%
0.01
0.00
35.56%
Top Losers
Name
Last
+/-
%
0.03
-0.09
-74.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
0.75
-0.36
-32.43%
36.81
-16.98
-31.57%