x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - HP INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 202431.0631.345315737465
Back
View XML
Find a Top Broker
Global
Forex
39877.62
26.61
0.07%
5300.48
5.87
0.11%
18584.90
30.99
0.17%
66347.00
1096
1.68%
18676.50
-28.29
-0.15%
38782.67
250.04
0.65%
3154.03
31.63
1.01%
8405.19
-28.01
-0.33%
19569.18
-29.74
-0.15%
7812.36
-36.32
-0.46%
22466.10
62.25
0.28%
2389.57
11.83
0.50%
83.30
-0.074
-0.09%
1.08447
-0.0023
-0.21%
155.793
0.394
0.25%
1.26572
-0.00139
-0.11%
0.66603
-0.00217
-0.32%
1.36339
0.00191
0.14%
168.95100
0.068
0.04%
0.85679
-0.00085
-0.10%
197.18700
0.283
0.14%
0.90857
0.0025
0.28%
0.98535
0.00065
0.07%
0.61087
-0.00151
-0.25%
104.71600
0.224
0.21%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%