x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



DUPONT DE NEMOURS INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
81,38 0,37 0,45673 82,43 80,8201 81,15 81,01 27 Oct 20:30, GMT
Bid 81,1 Today's Vol. 3083724 52-Week High 87,8
Ask 81,38 Volume Inc. 0 52-Week Low 53,77
Bid Size 100 Amount Turnover 0 Beta 1,0975
Ask Size 30 Total Shares Out N/A Yield 1,838
P/E 48,731 Earn. per Share 1,67 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol DD
Dividend 1,64 Earn. per Price, Est N/A ISIN Code US26614N1028

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
47574.40
-41.53
-0.09%
6876.19
-6.78
-0.10%
25849.84
-38.37
-0.15%
113710.00
-391
-0.34%
24277.36
-58.82
-0.24%
50295.60
-280.13
-0.55%
3991.04
-5.9
-0.15%
9666.78
-19.45
-0.20%
26355.04
-179.65
-0.68%
9017.45
-18.97
-0.21%
25852.55
-113.5
-0.44%
3962.72
-35.33
-0.88%
65.47
-0.383
-0.58%
1.16631
0.00123
0.11%
151.934
-0.762
-0.50%
1.33620
0.00219
0.16%
0.65558
-0.00024
-0.04%
1.39909
-0.00008
-0.01%
177.20500
-0.701
-0.39%
0.87283
-0.00051
-0.06%
203.01100
-0.682
-0.33%
0.79359
-0.00103
-0.13%
0.92557
-0.00025
-0.03%
0.57777
0.00034
0.06%
98.60200
-0.197
-0.20%
Top Gainers
Name
Last
+/-
%
163.82
18.38
12.64%
25.86
2.78
12.05%
81.75
6.10
8.06%
134.96
9.79
7.82%
18.65
1.35
7.80%
7.94
0.51
6.87%
1966.60
112.40
6.06%
202.30
11.52
6.04%
1.26
0.07
5.86%
316.30
16.80
5.61%
Top Losers
Name
Last
+/-
%
0.33
-0.14
-28.85%
1.91
-0.25
-11.57%
67.04
-6.24
-8.52%
1.86
-0.14
-7.25%
46.65
-3.02
-6.09%
111.00
-7.00
-5.93%
2.30
-0.11
-4.56%
11.30
-0.50
-4.22%
145.60
-5.60
-3.70%
0.85
-0.03
-3.41%