x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



DUPONT DE NEMOURS INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
78,05 -0,26 -0,33201 79 77,68 78,97 78,31 02 May 13:52, GMT
Bid 78,02 Today's Vol. 181830 52-Week High 79,19
Ask 78,09 Volume Inc. 152 52-Week Low 61,14
Bid Size 200 Amount Turnover 11863,6 Beta 1,1059
Ask Size 100 Total Shares Out N/A Yield 1,838
P/E 83,032 Earn. per Share 0,94 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol DD
Dividend 1,52 Earn. per Price, Est N/A ISIN Code US26614N1028

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
37953.70
-15.67
-0.04%
5024.43
-3.92
-0.08%
17345.70
-27.04
-0.16%
58766.00
325
0.56%
17965.51
0.13
0.00%
37873.91
25.19
0.07%
3104.82
-8.22
-0.26%
8176.97
54.2
0.67%
18202.11
606.2
3.45%
7572.01
11.24
0.15%
22648.20
43.35
0.19%
2294.05
-29.61
-1.27%
83.32
-0.174
-0.21%
1.06796
-0.00374
-0.35%
154.236
-1.49
-0.96%
1.24820
-0.00542
-0.43%
0.65221
-0.00075
-0.11%
1.37200
-0.00049
-0.04%
164.73100
-2.17
-1.30%
0.85560
0.00071
0.08%
192.51800
-2.702
-1.38%
0.91310
-0.00327
-0.36%
0.97513
-0.00696
-0.71%
0.59209
-0.00077
-0.13%
105.77800
0.147
0.14%
Top Gainers
Name
Last
+/-
%
3.17
3.06
2778.13%
2.55
1.18
86.13%
1.30
0.34
35.94%
0.06
0.02
35.42%
1.78
0.47
36.21%
8.36
1.85
28.42%
1.43
0.15
11.82%
9.20
1.48
19.17%
0.07
0.01
19.87%
112.84
18.09
19.09%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-47.59%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
36.41
-17.38
-32.31%
0.09
-0.04
-28.34%
1.59
-0.58
-26.73%
0.04
-0.01
-25.37%
13.70
-4.56
-24.96%
0.05
-0.01
-23.20%
0.05
-0.02
-23.16%