x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - DUPONT DE NEMOURS INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 202477.5778.3677.41636446
Back
View XML
Find a Top Broker
Global
Forex
39831.12
-19.89
-0.05%
5294.73
0.12
0.00%
18552.27
-1.64
-0.01%
66291.00
1040
1.59%
18662.50
-42.29
-0.23%
38705.17
172.54
0.45%
3154.03
31.63
1.01%
8406.95
-26.25
-0.31%
19559.19
-39.73
-0.20%
7811.35
-37.33
-0.48%
22469.25
65.4
0.29%
2384.04
6.3
0.26%
83.41
0.037
0.04%
1.08426
-0.00251
-0.23%
155.876
0.477
0.31%
1.26474
-0.00237
-0.19%
0.66527
-0.00293
-0.44%
1.36375
0.00227
0.17%
169.01400
0.131
0.08%
0.85730
-0.00034
-0.04%
197.14000
0.236
0.12%
0.90918
0.00311
0.34%
0.98585
0.00115
0.12%
0.61056
-0.00182
-0.30%
104.75700
0.265
0.25%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%