x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - DUPONT DE NEMOURS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:5977.57100
16 May 19:5977.565100
16 May 19:5977.571425
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.57133
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.575103
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.57170
16 May 19:5977.57100
16 May 19:5977.58131
16 May 19:5977.58200
16 May 19:5977.58200
16 May 19:5977.58100
16 May 19:5977.58122
16 May 19:5977.59175
16 May 19:5977.59145
16 May 19:5977.58100
16 May 19:5977.58175
16 May 19:5977.57100
16 May 19:5977.57150
16 May 19:5977.56100
16 May 19:5977.57158
16 May 19:5977.58242
16 May 19:5977.58300
16 May 19:5977.58371
16 May 19:5977.58100
16 May 19:5977.58100
16 May 19:5977.575100
16 May 19:5977.575100
16 May 19:5977.58100
16 May 19:5977.58100
16 May 19:5977.57249
16 May 19:5977.58100
16 May 19:5977.57100
16 May 19:5977.57100
16 May 19:5977.58100
16 May 19:5977.58100
16 May 19:5977.58100
16 May 19:5977.59100
16 May 19:5977.59100
16 May 19:5977.57178
16 May 19:5977.57379083
Back
Find a Top Broker
Global
Forex
39873.62
22.61
0.06%
5300.00
5.39
0.10%
18569.52
15.61
0.08%
66234.00
983
1.51%
18700.01
-4.78
-0.03%
38740.17
207.54
0.54%
3151.97
29.57
0.95%
8434.70
1.5
0.02%
19561.68
-37.24
-0.19%
7808.36
-40.32
-0.51%
22481.60
77.75
0.35%
2386.02
8.28
0.35%
83.78
0.415
0.50%
1.08635
-0.00042
-0.04%
155.716
0.317
0.20%
1.26647
-0.00064
-0.05%
0.66683
-0.00137
-0.21%
1.36230
0.00082
0.06%
169.16800
0.285
0.17%
0.85776
0.00012
0.01%
197.21100
0.307
0.16%
0.90735
0.00128
0.14%
0.98572
0.00102
0.10%
0.61178
-0.0006
-0.10%
104.54800
0.056
0.05%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%