x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



AMERICAN EXPRESS COMPANY COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
232,5 1,04 0,44932 233,95 230,911 233,58 231,46 02 May 19:59, GMT
Bid 232,4 Today's Vol. 2701025 52-Week High 240,55
Ask 232,45 Volume Inc. 1700 52-Week Low 140,91
Bid Size 800 Amount Turnover 395250 Beta 1,3045
Ask Size 200 Total Shares Out N/A Yield 1,501
P/E 20,74 Earn. per Share 11,21 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol AXP
Dividend 2,8 Earn. per Price, Est N/A ISIN Code US0258161092

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38478.10
508.73
1.34%
5085.73
57.38
1.14%
17643.37
270.63
1.56%
59036.00
595
1.02%
18000.90
35.52
0.20%
37976.42
127.7
0.34%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7621.82
61.05
0.81%
22648.20
43.35
0.19%
2303.10
-20.56
-0.88%
83.74
0.25
0.30%
1.07246
0.00076
0.07%
153.530
-2.196
-1.41%
1.25304
-0.00058
-0.05%
0.65646
0.0035
0.54%
1.36740
-0.00509
-0.37%
164.60600
-2.295
-1.38%
0.85531
0.00042
0.05%
192.44000
-2.78
-1.42%
0.90982
-0.00655
-0.71%
0.97592
-0.00617
-0.63%
0.59587
0.00301
0.51%
105.39100
-0.24
-0.23%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%