x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AMERICAN EXPRESS COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59241.31100
16 May 19:59241.46100
16 May 19:59241.47200
16 May 19:59241.48100
16 May 19:59241.44200
16 May 19:59241.43295
16 May 19:59241.43120
16 May 19:59241.47200
16 May 19:59241.47200
16 May 19:59241.47112
16 May 19:59241.47100
16 May 19:59241.47192
16 May 19:59241.44100
16 May 19:59241.45280
16 May 19:59241.47266
16 May 19:59241.4100
16 May 19:59241.45100
16 May 19:59241.4100
16 May 19:59241.45200
16 May 19:59241.45100
16 May 19:59241.45100
16 May 19:59241.51200
16 May 19:59241.49139
16 May 19:59241.45200
16 May 19:59241.43101
16 May 19:59241.42100
16 May 19:59241.49160
16 May 19:59241.45120
16 May 19:59241.42100
16 May 19:59241.49180
16 May 19:59241.47100
16 May 19:59241.47115
16 May 19:59241.41100
16 May 19:59241.46184
16 May 19:59241.431812
16 May 19:59241.43100
16 May 19:59241.431900
16 May 19:59241.43100
16 May 19:59241.43420
16 May 19:59241.42100
16 May 19:59241.42142
16 May 19:59241.43292
16 May 19:59241.42292
16 May 19:59241.42216
16 May 19:59241.42888
16 May 19:59241.41222
16 May 19:59241.41322
16 May 19:59241.412668
16 May 19:59241.481900
16 May 19:59241.32420391
Back
Find a Top Broker
Global
Forex
39853.62
2.61
0.01%
5298.00
3.39
0.06%
18574.77
20.86
0.11%
66376.00
1125
1.72%
18673.52
-31.27
-0.17%
38780.18
247.55
0.64%
3154.03
31.63
1.01%
8407.93
-25.27
-0.30%
19541.68
-57.24
-0.29%
7808.37
-40.31
-0.51%
22466.10
62.25
0.28%
2386.88
9.14
0.38%
83.22
-0.153
-0.18%
1.08386
-0.00291
-0.27%
155.895
0.496
0.32%
1.26479
-0.00232
-0.18%
0.66510
-0.0031
-0.46%
1.36421
0.00273
0.20%
168.96400
0.081
0.05%
0.85692
-0.00072
-0.08%
197.16800
0.264
0.13%
0.90947
0.0034
0.38%
0.98577
0.00107
0.11%
0.61038
-0.002
-0.33%
104.77200
0.28
0.27%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%