x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



HOME DEPOT INC, (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
335,53 3,56 1,07239 336 330,975 335,5 331,97 02 May 19:59, GMT
Bid 335,49 Today's Vol. 3211651 52-Week High 396,873
Ask 335,53 Volume Inc. 645749 52-Week Low 274,26
Bid Size 200 Amount Turnover 216668161,97 Beta 1,0092
Ask Size 400 Total Shares Out N/A Yield 2,375
P/E 22,206 Earn. per Share 15,11 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HD
Dividend 9 Earn. per Price, Est N/A ISIN Code US4370761029

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38504.67
26.57
0.07%
5082.29
-3.44
-0.07%
17632.10
-11.27
-0.06%
59327.00
886
1.52%
18000.90
35.52
0.20%
37986.52
10.1
0.03%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7621.82
61.05
0.81%
22648.20
43.35
0.19%
2304.93
-18.73
-0.81%
83.74
0.25
0.30%
1.07287
0.00117
0.11%
153.410
-2.316
-1.49%
1.25389
0.00027
0.02%
0.65681
0.00385
0.59%
1.36691
-0.00558
-0.41%
164.59500
-2.306
-1.38%
0.85563
0.00074
0.09%
192.35900
-2.861
-1.47%
0.91003
-0.00634
-0.69%
0.97635
-0.00574
-0.58%
0.59643
0.00357
0.60%
105.36700
-0.264
-0.25%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%