x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - HOME DEPOT INC, (THE) COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024342.89348.25342.673101626
Back
View XML
Find a Top Broker
Global
Forex
39859.62
8.61
0.02%
5298.00
3.39
0.06%
18574.52
20.61
0.11%
66500.00
1249
1.91%
18671.01
-33.78
-0.18%
38767.68
235.05
0.61%
3154.03
31.63
1.01%
8407.95
-25.25
-0.30%
19536.19
-62.73
-0.32%
7811.37
-37.31
-0.48%
22466.10
62.25
0.28%
2382.66
4.92
0.21%
83.37
0.001
0.00%
1.08436
-0.00241
-0.22%
155.865
0.466
0.30%
1.26532
-0.00179
-0.14%
0.66502
-0.00318
-0.48%
1.36403
0.00255
0.19%
169.01800
0.135
0.08%
0.85696
-0.00068
-0.08%
197.22200
0.318
0.16%
0.90926
0.00319
0.35%
0.98602
0.00132
0.13%
0.61044
-0.00194
-0.32%
104.74800
0.256
0.24%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%