x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - HOME DEPOT INC, (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59342.81104
16 May 19:59342.81313
16 May 19:59342.87200
16 May 19:59342.88200
16 May 19:59342.9100
16 May 19:59342.89100
16 May 19:59342.94100
16 May 19:59342.95100
16 May 19:59342.88100
16 May 19:59342.86100
16 May 19:59342.95100
16 May 19:59342.95423
16 May 19:59342.95260
16 May 19:59342.97100
16 May 19:59342.95100
16 May 19:59342.97100
16 May 19:59342.86100
16 May 19:59342.88140
16 May 19:59342.87200
16 May 19:59342.85150
16 May 19:59342.851184
16 May 19:59342.85545
16 May 19:59343.01300
16 May 19:59343.01100
16 May 19:59342.82100
16 May 19:59343.05200
16 May 19:59343.08300
16 May 19:59342.85100
16 May 19:59342.862000
16 May 19:59342.86100
16 May 19:59342.862000
16 May 19:59342.86200
16 May 19:59342.86172
16 May 19:59342.86100
16 May 19:59342.85102
16 May 19:59342.96230
16 May 19:59342.96155
16 May 19:59342.861458
16 May 19:59342.85100
16 May 19:59342.84100
16 May 19:59342.84100
16 May 19:59342.84100
16 May 19:59342.841042
16 May 19:59342.84100
16 May 19:59342.91286
16 May 19:59342.83100
16 May 19:59342.73484280
16 May 19:59342.84100
16 May 19:59342.9100
16 May 19:59342.89100
Back
Find a Top Broker
Global
Forex
39859.62
8.61
0.02%
5297.99
3.38
0.06%
18575.02
21.11
0.11%
66325.00
1074
1.65%
18674.01
-30.78
-0.16%
38765.17
232.54
0.60%
3154.03
31.63
1.01%
8406.94
-26.26
-0.31%
19539.17
-59.75
-0.30%
7811.35
-37.33
-0.48%
22466.10
62.25
0.28%
2383.19
5.45
0.23%
83.38
0.006
0.01%
1.08432
-0.00245
-0.23%
155.863
0.464
0.30%
1.26529
-0.00182
-0.14%
0.66504
-0.00316
-0.47%
1.36401
0.00253
0.19%
169.00400
0.121
0.07%
0.85696
-0.00068
-0.08%
197.21300
0.309
0.16%
0.90923
0.00316
0.35%
0.98594
0.00124
0.13%
0.61044
-0.00194
-0.32%
104.75300
0.261
0.25%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%