x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTEL CORPORATION - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
30,33 -0,04 -0,13171 30,67 30,19 30,59 30,37 02 May 19:46, GMT
Bid 30,33 Today's Vol. 36870270 52-Week High 51,28
Ask 30,34 Volume Inc. 100 52-Week Low 26,855
Bid Size 21300 Amount Turnover 3033 Beta 1,2065
Ask Size 9100 Total Shares Out N/A Yield 2,998
P/E 75,825 Earn. per Share 0,4 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol INTC
Dividend 0,5 Earn. per Price, Est N/A ISIN Code US4581401001

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38237.96
268.59
0.71%
5072.90
44.55
0.89%
17578.30
205.56
1.18%
59353.00
912
1.56%
18000.90
35.52
0.20%
37901.43
52.71
0.14%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7616.03
55.26
0.73%
22648.20
43.35
0.19%
2303.66
-20
-0.86%
83.66
0.171
0.20%
1.07271
0.00101
0.09%
153.291
-2.435
-1.56%
1.25364
0.00002
0.00%
0.65652
0.00356
0.55%
1.36758
-0.00491
-0.36%
164.44700
-2.454
-1.47%
0.85568
0.00079
0.09%
192.17100
-3.049
-1.56%
0.91030
-0.00607
-0.66%
0.97648
-0.00561
-0.57%
0.59613
0.00327
0.55%
105.34300
-0.288
-0.27%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.24
0.10
76.69%
0.09
0.04
78.02%
0.08
0.03
66.30%
0.06
0.02
70.94%
2.06
0.75
56.91%
9.36
2.85
43.81%
1.74
0.48
37.70%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.02
-0.10
-80.10%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
33.46
-20.33
-37.80%
0.06
-0.03
-34.44%